Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 0.76 | -0.01 (-0.87%) | 6,000 |
13 Mar 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.7667 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.7667 | 0.0 (0.0%) | 500 |
11 Mar 2015 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.7667 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.14 | 1.17 | 1.14 | 1.15 | 0.7667 | -0.05 (-4.17%) | 195,608 |
9 Mar 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.8 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 0.8 | -0.02 (-1.64%) | 2,250 |
5 Mar 2015 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | +0.02 (+1.67%) | 1,000 |
4 Mar 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.8 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.8 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 1.28 | 1.28 | 1.2 | 1.2 | 0.8 | -0.07 (-5.51%) | 103,584 |
27 Feb 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | +0.03 (+2.42%) | 22,000 |
26 Feb 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | -0.06 (-4.62%) | 1,200 |