Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | +0.01 (+0.78%) | 500 |
23 Feb 2015 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.86 | +0.05 (+4.03%) | 2,500 |
20 Feb 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.2425 | 1.2425 | 1.24 | 1.24 | 0.8267 | -0.07 (-5.34%) | 2,990 |
17 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.8733 | +0.05 (+3.97%) | 500 |
16 Feb 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.84 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.84 | -0.05 (-3.82%) | 9,339 |
12 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.8733 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 0.8733 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.24 | 1.31 | 1.24 | 1.31 | 0.8733 | -0.09 (-6.43%) | 10,840 |
9 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 2,523 |
2 Feb 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | +0.08 (+6.06%) | 2,000 |
29 Jan 2015 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | -0.07 (-5.04%) | 2,500 |
28 Jan 2015 | USD | 1.33 | 1.39 | 1.33 | 1.39 | 0.9267 | +0.15 (+12.10%) | 4,629 |
27 Jan 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 1,500 |
23 Jan 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | -0.06 (-4.62%) | 2,000 |
21 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 2,500 |
19 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.332 | 1.332 | 1.3 | 1.3 | 0.8667 | -0.156 (-10.71%) | 11,500 |