Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 0.9707 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 0.9707 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 0.9707 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1.456 | 1.456 | 1.456 | 1.456 | 0.9707 | +0.016 (+1.11%) | 520 |
7 Jan 2015 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.96 | +0.07 (+5.11%) | 11,500 |
6 Jan 2015 | USD | 1.39 | 1.39 | 1.37 | 1.37 | 0.9133 | -0.08 (-5.52%) | 1,000 |
5 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | 0.0 (0.0%) | 1,500 |
30 Dec 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | +0.07 (+5.07%) | 4,500 |
29 Dec 2014 | USD | 1.37 | 1.38 | 1.37 | 1.38 | 0.92 | -0.04 (-2.82%) | 8,000 |
26 Dec 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | +0.04 (+2.90%) | 100 |
19 Dec 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | +0.01 (+0.73%) | 1,500 |
16 Dec 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | -0.03 (-2.14%) | 500 |
12 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | +0.03 (+2.19%) | 800 |
5 Dec 2014 | USD | 1.43 | 1.43 | 1.37 | 1.37 | 0.9133 | -0.177 (-11.44%) | 5,000 |
4 Dec 2014 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.0313 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.547 | 1.547 | 1.547 | 1.547 | 1.0313 | -0.043 (-2.70%) | 118 |