Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | -0.04 (-2.45%) | 2,500 |
25 Nov 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | 0.0 (0.0%) | 1,000 |
20 Nov 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.62 | 1.63 | 1.62 | 1.63 | 1.0867 | 0.0 (0.0%) | 37,000 |
18 Nov 2014 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | +0.03 (+1.88%) | 16,000 |
17 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | +0.01 (+0.63%) | 500 |
11 Nov 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | +0.09 (+6%) | 20,000 |
10 Nov 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.56 | 1.56 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 1,100 |
6 Nov 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | -0.06 (-3.85%) | 3,300 |
5 Nov 2014 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.04 | +0.04 (+2.63%) | 4,300 |
4 Nov 2014 | USD | 1.46 | 1.52 | 1.46 | 1.52 | 1.0133 | +0.13 (+9.35%) | 3,000 |
3 Nov 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | 0.0 (0.0%) | 4,000 |
28 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | -0.03 (-2.11%) | 15,700 |
27 Oct 2014 | USD | 1.4 | 1.42 | 1.4 | 1.42 | 0.9467 | +0.01 (+0.71%) | 95,276 |
24 Oct 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | -0.03 (-2.08%) | 90,750 |
23 Oct 2014 | USD | 1.45 | 1.45 | 1.44 | 1.44 | 0.96 | +0.04 (+2.86%) | 112,682 |
22 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | +0.03 (+2.19%) | 100,000 |