Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | +0.015 (+1.11%) | 50,500 |
20 Oct 2014 | USD | 1.36 | 1.36 | 1.355 | 1.355 | 0.9033 | -0.015 (-1.09%) | 3,500 |
17 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.34 | 1.37 | 1.34 | 1.37 | 0.9133 | -0.03 (-2.14%) | 52,000 |
15 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | +0.05 (+3.70%) | 3,500 |
14 Oct 2014 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 0.9 | -0.01 (-0.74%) | 80,000 |
13 Oct 2014 | USD | 1.36 | 1.42 | 1.36 | 1.36 | 0.9067 | -0.01 (-0.73%) | 25,000 |
10 Oct 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | -0.03 (-2.14%) | 20,000 |
9 Oct 2014 | USD | 1.38 | 1.44 | 1.38 | 1.4 | 0.9333 | 0.0 (0.0%) | 53,500 |
8 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | +0.01 (+0.72%) | 10,000 |
6 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | +0.04 (+2.96%) | 15,000 |
3 Oct 2014 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 0.9 | -0.04 (-2.88%) | 10,500 |
2 Oct 2014 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.9267 | -0.02 (-1.42%) | 800 |
1 Oct 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | -0.01 (-0.70%) | 1,000 |
29 Sep 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | -0.05 (-3.40%) | 53,500 |
26 Sep 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 1.48 | 1.48 | 1.47 | 1.47 | 0.98 | -0.002 (-0.10%) | 120,200 |
24 Sep 2014 | USD | 1.4715 | 1.4715 | 1.4715 | 1.4715 | 0.981 | +0.061 (+4.36%) | 2,614 |
23 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 100 |
16 Sep 2014 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 0.94 | -0.03 (-2.08%) | 4,500 |
15 Sep 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.96 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.96 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.96 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.96 | -0.03 (-2.04%) | 12,000 |