Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | 0.0 (0.0%) | 1,000 |
8 Sep 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | +0.01 (+0.68%) | 500 |
5 Sep 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.9733 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 0.9733 | -0.01 (-0.68%) | 1,500 |
3 Sep 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 1.49 | 1.49 | 1.47 | 1.47 | 0.98 | -0.029 (-1.90%) | 5,750 |
1 Sep 2014 | USD | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 0.999 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 1.4985 | 1.4985 | 1.4985 | 1.4985 | 0.999 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 1.5423 | 1.5423 | 1.4985 | 1.4985 | 0.999 | -0.032 (-2.06%) | 43,114 |
27 Aug 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.02 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 1.5 | 1.53 | 1.5 | 1.53 | 1.02 | +0.068 (+4.65%) | 6,400 |
25 Aug 2014 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 0.9747 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 0.9747 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 1.462 | 1.462 | 1.462 | 1.462 | 0.9747 | +0.032 (+2.24%) | 500 |
20 Aug 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9533 | 0.0 (0.0%) | 2,800 |
19 Aug 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9533 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 1.4285 | 1.43 | 1.4 | 1.43 | 0.9533 | -0.03 (-2.05%) | 11,601 |
15 Aug 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.9733 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.9733 | 0.0 (0.0%) | 0 |
13 Aug 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.9733 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 0.9733 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 1.43 | 1.46 | 1.43 | 1.46 | 0.9733 | +0.01 (+0.69%) | 2,600 |
8 Aug 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | 0.0 (0.0%) | 0 |
7 Aug 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 0.9667 | -0.03 (-2.02%) | 1,000 |
5 Aug 2014 | USD | 1.4799 | 1.4799 | 1.4799 | 1.4799 | 0.9866 | -0.02 (-1.34%) | 1,500 |
4 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1 | -0.03 (-1.96%) | 10,400 |
30 Jul 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.02 | 0.0 (0.0%) | 0 |