Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.02 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.02 | -0.078 (-4.85%) | 100 |
25 Jul 2014 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.072 | 0.0 (0.0%) | 0 |
24 Jul 2014 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.072 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.072 | 0.0 (0.0%) | 0 |
22 Jul 2014 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.072 | 0.0 (0.0%) | 0 |
21 Jul 2014 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.072 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 1.608 | 1.608 | 1.608 | 1.608 | 1.072 | +0.018 (+1.13%) | 100 |
17 Jul 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.06 | +0.03 (+1.92%) | 25,480 |
14 Jul 2014 | USD | 1.54 | 1.56 | 1.54 | 1.56 | 1.04 | +0.02 (+1.30%) | 255,750 |
11 Jul 2014 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.0267 | +0.011 (+0.75%) | 1,000 |
10 Jul 2014 | USD | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.019 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.019 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.019 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 1.5285 | 1.5285 | 1.5285 | 1.5285 | 1.019 | +0.018 (+1.23%) | 100 |
4 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.0067 | -0.01 (-0.66%) | 5,000 |
26 Jun 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | -0.03 (-1.94%) | 15,000 |
24 Jun 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0333 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0333 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0333 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.0333 | +0.03 (+1.97%) | 3,550 |
18 Jun 2014 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | +0.05 (+3.40%) | 100,100 |