Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | +0.02 (+1.38%) | 1,900 |
13 Jun 2014 | USD | 1.46 | 1.48 | 1.45 | 1.45 | 0.9667 | +0.02 (+1.40%) | 165,700 |
12 Jun 2014 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 0.9533 | +0.07 (+5.15%) | 2,000 |
11 Jun 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9067 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9067 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9067 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9067 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 0.9067 | -0.02 (-1.45%) | 2,400 |
4 Jun 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | -0.01 (-0.72%) | 15,000 |
3 Jun 2014 | USD | 1.38 | 1.39 | 1.38 | 1.39 | 0.9267 | +0.07 (+5.30%) | 5,600 |
2 Jun 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | -0.06 (-4.35%) | 3,500 |
26 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | +0.01 (+0.73%) | 55,100 |
19 May 2014 | USD | 1.38 | 1.38 | 1.37 | 1.37 | 0.9133 | -0.01 (-0.72%) | 100,000 |
16 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 100,000 |
15 May 2014 | USD | 1.4 | 1.4 | 1.38 | 1.38 | 0.92 | 0.0 (0.0%) | 100,700 |
14 May 2014 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 0.92 | +0.02 (+1.47%) | 103,750 |
13 May 2014 | USD | 1.38 | 1.38 | 1.36 | 1.36 | 0.9067 | 0.0 (0.0%) | 321,796 |
12 May 2014 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 0.9067 | +0.04 (+3.03%) | 58,074 |
9 May 2014 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 0.88 | +0.04 (+3.13%) | 25,000 |
8 May 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.8533 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.8533 | 0.0 (0.0%) | 0 |