Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.8533 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.8533 | +0.02 (+1.59%) | 3,000 |
2 May 2014 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 0.84 | +0.04 (+3.28%) | 10,700 |
1 May 2014 | USD | 1.23 | 1.23 | 1.22 | 1.22 | 0.8133 | -0.01 (-0.81%) | 103,600 |
30 Apr 2014 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 0.82 | +0.04 (+3.36%) | 75,000 |
29 Apr 2014 | USD | 1.21 | 1.21 | 1.19 | 1.19 | 0.7933 | +0.02 (+1.71%) | 75,000 |
28 Apr 2014 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 0.78 | 0.0 (0.0%) | 50,000 |
25 Apr 2014 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 0.78 | +0.02 (+1.74%) | 100,100 |
24 Apr 2014 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 0.7667 | +0.1 (+9.52%) | 100,000 |
23 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | -0.03 (-2.78%) | 5,500 |
21 Apr 2014 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.72 | +0.01 (+0.93%) | 100 |
18 Apr 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.09 | 1.09 | 1.07 | 1.07 | 0.7133 | +0.01 (+0.94%) | 51,500 |
16 Apr 2014 | USD | 1.07 | 1.07 | 1.06 | 1.06 | 0.7067 | +0.009 (+0.90%) | 50,000 |
15 Apr 2014 | USD | 1.06 | 1.06 | 1.05 | 1.0505 | 0.7003 | -0.019 (-1.82%) | 50,480 |
14 Apr 2014 | USD | 1.06 | 1.07 | 1.06 | 1.07 | 0.7133 | 0.0 (0.0%) | 35,000 |
11 Apr 2014 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 27,500 |
10 Apr 2014 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 50,000 |
9 Apr 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 0.7133 | -0.07 (-6.14%) | 52,300 |
7 Apr 2014 | USD | 1.13 | 1.14 | 1.09 | 1.14 | 0.76 | -0.01 (-0.87%) | 50,100 |
4 Apr 2014 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 0.7667 | 0.0 (0.0%) | 99,900 |
3 Apr 2014 | USD | 1.15 | 1.16 | 1.14 | 1.15 | 0.7667 | -0.02 (-1.71%) | 111,300 |
2 Apr 2014 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 0.78 | 0.0 (0.0%) | 56,200 |
1 Apr 2014 | USD | 1.18 | 1.18 | 1.16 | 1.17 | 0.78 | +0.01 (+0.86%) | 158,100 |
31 Mar 2014 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 0.7733 | +0.05 (+4.50%) | 202,000 |
28 Mar 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.74 | +0.02 (+1.83%) | 200,000 |
27 Mar 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 0.7267 | -0.01 (-0.91%) | 20,000 |
26 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.7333 | -0.03 (-2.65%) | 17,000 |