Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2014 | USD | 1.13 | 1.13 | 1.12 | 1.13 | 0.7533 | -0.14 (-11.02%) | 66,400 |
24 Mar 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | +0.03 (+2.42%) | 47,600 |
21 Mar 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | -0.06 (-4.62%) | 74,364 |
20 Mar 2014 | USD | 1.24 | 1.3 | 1.24 | 1.3 | 0.8667 | -0.03 (-2.26%) | 36,500 |
19 Mar 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.8867 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 0.8867 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1.3399 | 1.34 | 1.33 | 1.33 | 0.8867 | -0.05 (-3.62%) | 59,500 |
14 Mar 2014 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 0.92 | -0.04 (-2.82%) | 3,184 |
13 Mar 2014 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 0.9467 | -0.02 (-1.39%) | 5,000 |
12 Mar 2014 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 0.96 | +0.04 (+2.86%) | 750 |
11 Mar 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | +0.03 (+2.19%) | 2,000 |
5 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | 0.0 (0.0%) | 2,000 |
4 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 0.9133 | +0.1 (+7.87%) | 2,500 |
3 Mar 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 0.8467 | +0.01 (+0.79%) | 2,500 |
27 Feb 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.84 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 0.84 | -0.08 (-5.97%) | 2,500 |
25 Feb 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.8933 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.8933 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.8933 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.8933 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.8933 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 0.8933 | +0.13 (+10.74%) | 26,000 |
17 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |