Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | -0.09 (-6.92%) | 1,500 |
6 Feb 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 1.21 | 1.3 | 1.21 | 1.3 | 0.8667 | +0.02 (+1.56%) | 12,300 |
3 Feb 2014 | USD | 1.2 | 1.28 | 1.2 | 1.28 | 0.8533 | +0.03 (+2.40%) | 4,000 |
31 Jan 2014 | USD | 1.25 | 1.25 | 1.23 | 1.25 | 0.8333 | 0.0 (0.0%) | 2,500 |
30 Jan 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8333 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 0.8333 | -0.02 (-1.57%) | 2,500 |
28 Jan 2014 | USD | 1.25 | 1.27 | 1.25 | 1.27 | 0.8467 | +0.03 (+2.42%) | 2,000 |
27 Jan 2014 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | -0.05 (-3.88%) | 500 |
24 Jan 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.86 | 0.0 (0.0%) | 100 |
23 Jan 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.86 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 0.86 | +0.01 (+0.78%) | 2,500 |
21 Jan 2014 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 0.8533 | +0.07 (+5.79%) | 12,000 |
20 Jan 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 0.8067 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 0.8067 | -0.02 (-1.63%) | 124,000 |
15 Jan 2014 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | +0.07 (+6.03%) | 3,600 |
14 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.7733 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.7733 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 0.7733 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 1.17 | 1.17 | 1.16 | 1.16 | 0.7733 | -0.01 (-0.85%) | 7,400 |
8 Jan 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.78 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.78 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.78 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.78 | +0.02 (+1.74%) | 1,500 |
2 Jan 2014 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 0.7667 | 0.0 (0.0%) | 3,500 |
1 Jan 2014 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.7667 | 0.0 (0.0%) | 0 |