Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.7667 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 0.7667 | 0.0 (0.0%) | 98,800 |
27 Dec 2013 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 0.7667 | -0.09 (-7.26%) | 13,965 |
26 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 265 |
20 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
18 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | +0.07 (+5.98%) | 1,000 |
13 Dec 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.78 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 0.78 | -0.06 (-4.88%) | 26,000 |
11 Dec 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | 0.0 (0.0%) | 4,000 |
10 Dec 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | +0.01 (+0.82%) | 9,000 |
9 Dec 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 0.8133 | -0.02 (-1.61%) | 4,500 |
3 Dec 2013 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.8267 | +0.01 (+0.81%) | 20,150 |
2 Dec 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 0.82 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 1.24 | 1.25 | 1.23 | 1.23 | 0.82 | +0.18 (+17.14%) | 50,000 |
22 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | -0.01 (-0.94%) | 500 |
20 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7067 | +0.02 (+1.92%) | 220 |