Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 1.03 | 1.04 | 1.03 | 1.04 | 0.6933 | -0.01 (-0.95%) | 5,000 |
15 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | +0.01 (+0.96%) | 300 |
5 Nov 2013 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 0.6933 | -0.01 (-0.95%) | 6,000 |
4 Nov 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | -0.01 (-0.94%) | 6,000 |
1 Nov 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7067 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 0.7067 | +0.01 (+0.95%) | 1,025 |
30 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.7 | -0.07 (-6.25%) | 100 |
24 Oct 2013 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.7467 | +0.05 (+4.67%) | 300 |
23 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 300 |
17 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | 0.0 (0.0%) | 600 |
11 Oct 2013 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7133 | -0.01 (-0.93%) | 100 |
10 Oct 2013 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 0.72 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 0.72 | +0.03 (+2.86%) | 36,000 |