| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 88.95 | 90.83 | 87.78 | 90.3 | 90.3 | +1.86 (+2.10%) | 531,109 |
| 30 Jul 2018 | USD | 90.73 | 91.69 | 88.38 | 88.44 | 88.44 | -2.01 (-2.22%) | 304,777 |
| 27 Jul 2018 | USD | 92.12 | 92.12 | 88.89 | 90.45 | 90.45 | -1.86 (-2.01%) | 461,042 |
| 26 Jul 2018 | USD | 88.45 | 92.655 | 87.8894 | 92.31 | 92.31 | +5.55 (+6.40%) | 545,366 |
| 25 Jul 2018 | USD | 84.13 | 86.8203 | 83.53 | 86.76 | 86.76 | +2.93 (+3.50%) | 327,607 |
| 24 Jul 2018 | USD | 85.91 | 85.91 | 83.03 | 83.83 | 83.83 | -1.22 (-1.43%) | 310,596 |
| 23 Jul 2018 | USD | 84.42 | 85.56 | 84.2593 | 85.05 | 85.05 | +0.61 (+0.72%) | 181,475 |
| 20 Jul 2018 | USD | 84.27 | 84.84 | 83.2648 | 84.44 | 84.44 | -0.13 (-0.15%) | 203,752 |
| 19 Jul 2018 | USD | 83.84 | 84.68 | 83.18 | 84.57 | 84.57 | +0.47 (+0.56%) | 181,042 |
| 18 Jul 2018 | USD | 83.69 | 84.36 | 83.03 | 84.1 | 84.1 | +0.2 (+0.24%) | 199,482 |
| 17 Jul 2018 | USD | 81.58 | 84.43 | 81.58 | 83.9 | 83.9 | +1.72 (+2.09%) | 236,386 |
| 16 Jul 2018 | USD | 82.51 | 83.16 | 81.64 | 82.18 | 82.18 | -0.35 (-0.42%) | 302,181 |
| 13 Jul 2018 | USD | 81.07 | 82.77 | 81.07 | 82.53 | 82.53 | +1.38 (+1.70%) | 150,562 |
| 12 Jul 2018 | USD | 80.78 | 82.11 | 79.99 | 81.15 | 81.15 | +0.43 (+0.53%) | 287,186 |
| 11 Jul 2018 | USD | 80.71 | 81.845 | 80.31 | 80.72 | 80.72 | -0.71 (-0.87%) | 262,911 |
| 10 Jul 2018 | USD | 81.9 | 82.055 | 80.6 | 81.43 | 81.43 | -0.39 (-0.48%) | 207,969 |
| 9 Jul 2018 | USD | 80.62 | 81.84 | 80.53 | 81.82 | 81.82 | +1.56 (+1.94%) | 203,588 |
| 6 Jul 2018 | USD | 79.96 | 80.76 | 79.55 | 80.26 | 80.26 | +0.49 (+0.61%) | 108,320 |
| 5 Jul 2018 | USD | 79.57 | 79.78 | 77.99 | 79.77 | 79.77 | +0.71 (+0.90%) | 187,903 |
| 4 Jul 2018 | USD | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 79.2 | 79.99 | 78.46 | 79.06 | 79.06 | +0.05 (+0.06%) | 104,128 |
| 2 Jul 2018 | USD | 77.31 | 79.01 | 77.23 | 79.01 | 79.01 | +0.82 (+1.05%) | 393,798 |
| 29 Jun 2018 | USD | 77.11 | 78.92 | 76.78 | 78.19 | 78.19 | +1.41 (+1.84%) | 262,066 |
| 28 Jun 2018 | USD | 76.67 | 77.3 | 75.27 | 76.78 | 76.78 | +0.07 (+0.09%) | 199,493 |
| 27 Jun 2018 | USD | 78.86 | 78.86 | 76.66 | 76.71 | 76.71 | -2.1 (-2.66%) | 208,999 |
| 26 Jun 2018 | USD | 78.65 | 79.63 | 78.16 | 78.81 | 78.81 | +0.44 (+0.56%) | 411,760 |
| 25 Jun 2018 | USD | 80.75 | 80.75 | 78.23 | 78.37 | 78.37 | -2.83 (-3.49%) | 227,305 |
| 22 Jun 2018 | USD | 82.35 | 82.36 | 80.93 | 81.2 | 81.2 | -0.77 (-0.94%) | 396,924 |
| 21 Jun 2018 | USD | 82.91 | 82.91 | 81.65 | 81.97 | 81.97 | -1.02 (-1.23%) | 177,289 |
| 20 Jun 2018 | USD | 82.22 | 83.01 | 81.6 | 82.99 | 82.99 | +1.14 (+1.39%) | 167,487 |
