| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 81.9 | 82.47 | 80.3825 | 81.85 | 81.85 | -0.97 (-1.17%) | 190,790 |
| 18 Jun 2018 | USD | 82.08 | 83.1 | 81.66 | 82.82 | 82.82 | -0.16 (-0.19%) | 169,254 |
| 15 Jun 2018 | USD | 82.37 | 83.01 | 81.5475 | 82.98 | 82.98 | +0.55 (+0.67%) | 411,967 |
| 14 Jun 2018 | USD | 82.58 | 82.58 | 80.71 | 82.43 | 82.43 | -0.04 (-0.05%) | 171,025 |
| 13 Jun 2018 | USD | 81.82 | 83.39 | 81.82 | 82.47 | 82.47 | +1.04 (+1.28%) | 579,566 |
| 12 Jun 2018 | USD | 81.21 | 81.62 | 80.41 | 81.43 | 81.43 | +0.56 (+0.69%) | 180,852 |
| 11 Jun 2018 | USD | 80.77 | 81.2849 | 80.42 | 80.87 | 80.87 | -0.1 (-0.12%) | 227,694 |
| 8 Jun 2018 | USD | 80.2 | 81.31 | 80.2 | 80.97 | 80.97 | +0.82 (+1.02%) | 234,814 |
| 7 Jun 2018 | USD | 81.55 | 81.74 | 79.87 | 80.15 | 80.15 | -1.29 (-1.58%) | 146,789 |
| 6 Jun 2018 | USD | 81.48 | 81.7 | 80.8401 | 81.44 | 81.44 | +0.39 (+0.48%) | 292,322 |
| 5 Jun 2018 | USD | 80.39 | 81.45 | 80.39 | 81.05 | 81.05 | +0.58 (+0.72%) | 318,874 |
| 4 Jun 2018 | USD | 78.61 | 80.51 | 78.55 | 80.47 | 80.47 | +2.48 (+3.18%) | 309,177 |
| 1 Jun 2018 | USD | 77.56 | 78.55 | 77.48 | 77.99 | 77.99 | +0.99 (+1.29%) | 421,731 |
| 31 May 2018 | USD | 78.41 | 78.7933 | 76.92 | 77 | 77 | -1.46 (-1.86%) | 353,785 |
| 30 May 2018 | USD | 77.28 | 79.53 | 77.28 | 78.46 | 78.46 | +1.43 (+1.86%) | 315,478 |
| 29 May 2018 | USD | 77.45 | 77.8247 | 76.03 | 77.03 | 77.03 | -1.25 (-1.60%) | 679,229 |
| 28 May 2018 | USD | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 79.41 | 79.98 | 78.2 | 78.28 | 78.28 | -1.46 (-1.83%) | 379,401 |
| 24 May 2018 | USD | 82.39 | 83.09 | 79.54 | 79.74 | 79.74 | -3.23 (-3.89%) | 511,195 |
| 23 May 2018 | USD | 82.39 | 83.1 | 81.74 | 82.97 | 82.97 | +0.29 (+0.35%) | 164,510 |
| 22 May 2018 | USD | 85.13 | 85.175 | 82.625 | 82.68 | 82.68 | -2.39 (-2.81%) | 191,992 |
| 21 May 2018 | USD | 84.42 | 85.51 | 84.37 | 85.07 | 85.07 | +1.29 (+1.54%) | 194,639 |
| 18 May 2018 | USD | 83.91 | 84.43 | 83.4 | 83.78 | 83.78 | +0.28 (+0.34%) | 214,234 |
| 17 May 2018 | USD | 83.22 | 83.695 | 82.69 | 83.5 | 83.5 | +0.17 (+0.20%) | 206,842 |
| 16 May 2018 | USD | 82.32 | 83.77 | 82.23 | 83.33 | 83.33 | +0.98 (+1.19%) | 273,549 |
| 15 May 2018 | USD | 81.98 | 82.94 | 81.54 | 82.35 | 82.35 | -0.09 (-0.11%) | 261,037 |
| 14 May 2018 | USD | 84.94 | 84.94 | 82.28 | 82.44 | 82.44 | -2.08 (-2.46%) | 279,530 |
| 11 May 2018 | USD | 84.45 | 84.79 | 84.098 | 84.52 | 84.52 | -0.23 (-0.27%) | 159,565 |
| 10 May 2018 | USD | 84.35 | 84.97 | 83.625 | 84.75 | 84.75 | +0.42 (+0.50%) | 192,054 |
| 9 May 2018 | USD | 83.34 | 84.6 | 82.81 | 84.33 | 84.33 | +1.27 (+1.53%) | 212,343 |
