| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 82.31 | 82.37 | 79.51 | 80.05 | 80.05 | -1.98 (-2.41%) | 250,519 |
| 26 Mar 2018 | USD | 80.86 | 82.16 | 79.11 | 82.03 | 82.03 | +2.75 (+3.47%) | 392,618 |
| 23 Mar 2018 | USD | 82.24 | 82.82 | 79.2301 | 79.28 | 79.28 | -2.83 (-3.45%) | 368,497 |
| 22 Mar 2018 | USD | 84.74 | 85.4499 | 81.92 | 82.11 | 82.11 | -3.42 (-4.00%) | 329,292 |
| 21 Mar 2018 | USD | 84.33 | 86.13 | 83.95 | 85.53 | 85.53 | +1.22 (+1.45%) | 248,018 |
| 20 Mar 2018 | USD | 83.35 | 84.38 | 83.13 | 84.31 | 84.31 | +0.94 (+1.13%) | 227,146 |
| 19 Mar 2018 | USD | 84.94 | 84.94 | 82.64 | 83.37 | 83.37 | -1.78 (-2.09%) | 342,867 |
| 16 Mar 2018 | USD | 83.79 | 85.93 | 83.13 | 85.15 | 85.15 | +1.77 (+2.12%) | 802,449 |
| 15 Mar 2018 | USD | 83.11 | 83.75 | 82.4511 | 83.38 | 83.38 | +0.63 (+0.76%) | 221,768 |
| 14 Mar 2018 | USD | 83.55 | 83.63 | 82.02 | 82.75 | 82.75 | -0.67 (-0.80%) | 315,360 |
| 13 Mar 2018 | USD | 82.93 | 84.76 | 82.5701 | 83.42 | 83.42 | +0.93 (+1.13%) | 290,504 |
| 12 Mar 2018 | USD | 84.99 | 85.56 | 82.42 | 82.49 | 82.49 | -2.41 (-2.84%) | 275,549 |
| 9 Mar 2018 | USD | 82.83 | 85.15 | 82.2994 | 84.9 | 84.9 | +2.76 (+3.36%) | 343,047 |
| 8 Mar 2018 | USD | 82.36 | 82.66 | 81.32 | 82.14 | 82.14 | -0.11 (-0.13%) | 299,008 |
| 7 Mar 2018 | USD | 79.3 | 82.46 | 79.3 | 82.25 | 82.25 | +2.25 (+2.81%) | 391,980 |
| 6 Mar 2018 | USD | 78.8 | 80.02 | 77.645 | 80 | 80 | +1.81 (+2.31%) | 261,495 |
| 5 Mar 2018 | USD | 77.91 | 78.67 | 77.03 | 78.19 | 78.19 | -0.19 (-0.24%) | 303,785 |
| 2 Mar 2018 | USD | 76.29 | 78.67 | 75.41 | 78.38 | 78.38 | +1.4 (+1.82%) | 335,422 |
| 1 Mar 2018 | USD | 76.5 | 77.94 | 75.715 | 76.98 | 76.98 | +0.29 (+0.38%) | 453,182 |
| 28 Feb 2018 | USD | 79.2 | 79.7114 | 76.68 | 76.69 | 76.69 | -2.16 (-2.74%) | 324,236 |
| 27 Feb 2018 | USD | 78.45 | 79.54 | 77.81 | 78.85 | 78.85 | +0.39 (+0.50%) | 292,049 |
| 26 Feb 2018 | USD | 78.82 | 79.34 | 77.65 | 78.46 | 78.46 | -0.33 (-0.42%) | 331,396 |
| 23 Feb 2018 | USD | 78.59 | 78.82 | 77.5 | 78.79 | 78.79 | +0.79 (+1.01%) | 213,327 |
| 22 Feb 2018 | USD | 77.54 | 78.92 | 77.46 | 78 | 78 | +0.81 (+1.05%) | 329,635 |
| 21 Feb 2018 | USD | 76.34 | 78.39 | 76.11 | 77.19 | 77.19 | +0.96 (+1.26%) | 252,887 |
| 20 Feb 2018 | USD | 75.03 | 77.03 | 74.71 | 76.23 | 76.23 | +0.78 (+1.03%) | 308,499 |
| 19 Feb 2018 | USD | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 75.06 | 76.71 | 74.73 | 75.45 | 75.45 | -0.05 (-0.07%) | 327,301 |
| 15 Feb 2018 | USD | 75.96 | 75.96 | 72.52 | 75.5 | 75.5 | +1.24 (+1.67%) | 372,123 |
| 14 Feb 2018 | USD | 72.11 | 75.18 | 71.84 | 74.26 | 74.26 | +1.41 (+1.94%) | 345,928 |
