| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 71.34 | 72.97 | 71.34 | 72.85 | 72.85 | +0.9 (+1.25%) | 207,198 |
| 12 Feb 2018 | USD | 70.47 | 72.63 | 69.77 | 71.95 | 71.95 | +1.91 (+2.73%) | 242,101 |
| 9 Feb 2018 | USD | 70.95 | 71.79 | 68.15 | 70.04 | 70.04 | -0.06 (-0.09%) | 445,288 |
| 8 Feb 2018 | USD | 72.83 | 73.45 | 70.09 | 70.1 | 70.1 | -2.79 (-3.83%) | 305,211 |
| 7 Feb 2018 | USD | 73.87 | 74.31 | 72.75 | 72.89 | 72.89 | -1.31 (-1.77%) | 330,808 |
| 6 Feb 2018 | USD | 71.12 | 74.56 | 70.96 | 74.2 | 74.2 | +1.29 (+1.77%) | 415,550 |
| 5 Feb 2018 | USD | 74.85 | 76.19 | 72.82 | 72.91 | 72.91 | -2.34 (-3.11%) | 396,662 |
| 2 Feb 2018 | USD | 75.4 | 76.96 | 74.11 | 75.25 | 75.25 | -0.86 (-1.13%) | 514,649 |
| 1 Feb 2018 | USD | 77.05 | 77.4645 | 75 | 76.11 | 76.11 | -0.46 (-0.60%) | 600,310 |
| 31 Jan 2018 | USD | 69.62 | 77.68 | 69.32 | 76.57 | 76.57 | +7.69 (+11.16%) | 1,013,178 |
| 30 Jan 2018 | USD | 69.67 | 70.31 | 68.56 | 68.88 | 68.88 | -1.61 (-2.28%) | 448,740 |
| 29 Jan 2018 | USD | 70.58 | 71.1153 | 70.1944 | 70.49 | 70.49 | -0.31 (-0.44%) | 234,803 |
| 26 Jan 2018 | USD | 69 | 70.83 | 68.59 | 70.8 | 70.8 | +1.91 (+2.77%) | 283,713 |
| 25 Jan 2018 | USD | 68.74 | 69 | 67.86 | 68.89 | 68.89 | +0.65 (+0.95%) | 270,093 |
| 24 Jan 2018 | USD | 68.98 | 68.98 | 67.68 | 68.24 | 68.24 | -0.53 (-0.77%) | 134,281 |
| 23 Jan 2018 | USD | 68.25 | 68.775 | 67.765 | 68.77 | 68.77 | +0.58 (+0.85%) | 111,533 |
| 22 Jan 2018 | USD | 68.27 | 68.29 | 67.57 | 68.19 | 68.19 | -0.21 (-0.31%) | 144,914 |
| 19 Jan 2018 | USD | 67.14 | 68.51 | 67.14 | 68.4 | 68.4 | +1 (+1.48%) | 161,165 |
| 18 Jan 2018 | USD | 68.08 | 68.2 | 66.66 | 67.4 | 67.4 | -0.98 (-1.43%) | 125,685 |
| 17 Jan 2018 | USD | 67.06 | 68.5 | 66.25 | 68.38 | 68.38 | +2.02 (+3.04%) | 235,149 |
| 16 Jan 2018 | USD | 67.29 | 67.63 | 66.22 | 66.36 | 66.36 | -0.23 (-0.35%) | 211,594 |
| 15 Jan 2018 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 66.99 | 67.64 | 66.46 | 66.59 | 66.59 | -0.31 (-0.46%) | 130,501 |
| 11 Jan 2018 | USD | 65.96 | 67.04 | 65.96 | 66.9 | 66.9 | +0.95 (+1.44%) | 166,928 |
| 10 Jan 2018 | USD | 66.73 | 67.56 | 65.7 | 65.95 | 65.95 | -1.06 (-1.58%) | 178,167 |
| 9 Jan 2018 | USD | 68.05 | 68.26 | 66.93 | 67.01 | 67.01 | -0.93 (-1.37%) | 394,882 |
| 8 Jan 2018 | USD | 66 | 68.29 | 65.7 | 67.94 | 67.94 | +2.69 (+4.12%) | 350,362 |
| 5 Jan 2018 | USD | 64.13 | 65.45 | 63.77 | 65.25 | 65.25 | +1.06 (+1.65%) | 290,312 |
| 4 Jan 2018 | USD | 63.38 | 64.5 | 63.38 | 64.19 | 64.19 | +1.08 (+1.71%) | 168,128 |
| 3 Jan 2018 | USD | 63.42 | 63.82 | 62.75 | 63.11 | 63.11 | -0.25 (-0.39%) | 175,870 |
