| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 63.2 | 63.71 | 62.8169 | 63.7 | 63.7 | +0.8 (+1.27%) | 353,282 |
| 20 Nov 2017 | USD | 62.68 | 63.3 | 62.6305 | 62.9 | 62.9 | +0.32 (+0.51%) | 261,234 |
| 17 Nov 2017 | USD | 61.4 | 63 | 61.18 | 62.58 | 62.58 | +0.82 (+1.33%) | 239,649 |
| 16 Nov 2017 | USD | 61.13 | 61.94 | 61.13 | 61.76 | 61.76 | +0.71 (+1.16%) | 324,006 |
| 15 Nov 2017 | USD | 61.16 | 61.665 | 60.64 | 61.05 | 61.05 | -0.45 (-0.73%) | 247,971 |
| 14 Nov 2017 | USD | 61.4 | 61.62 | 61.04 | 61.5 | 61.5 | -0.36 (-0.58%) | 119,671 |
| 13 Nov 2017 | USD | 60.94 | 61.86 | 60.49 | 61.86 | 61.86 | +0.64 (+1.05%) | 196,120 |
| 10 Nov 2017 | USD | 61.09 | 61.59 | 60.965 | 61.22 | 61.22 | +0.18 (+0.29%) | 190,135 |
| 9 Nov 2017 | USD | 60.55 | 61.62 | 60.27 | 61.04 | 61.04 | +0.03 (+0.05%) | 302,746 |
| 8 Nov 2017 | USD | 60.05 | 61.14 | 59.9428 | 61.01 | 61.01 | +0.73 (+1.21%) | 225,231 |
| 7 Nov 2017 | USD | 60.89 | 61.093 | 59.89 | 60.28 | 60.28 | -0.6 (-0.99%) | 160,126 |
| 6 Nov 2017 | USD | 60.75 | 61.5 | 60.4276 | 60.88 | 60.88 | +0.11 (+0.18%) | 195,070 |
| 3 Nov 2017 | USD | 60.93 | 61.04 | 60.42 | 60.77 | 60.77 | -0.35 (-0.57%) | 132,996 |
| 2 Nov 2017 | USD | 60.14 | 61.29 | 59.46 | 61.12 | 61.12 | +0.92 (+1.53%) | 249,911 |
| 1 Nov 2017 | USD | 61.86 | 61.889 | 59.17 | 60.2 | 60.2 | -1.02 (-1.67%) | 383,893 |
| 31 Oct 2017 | USD | 59.32 | 61.88 | 59.15 | 61.22 | 61.22 | +2.17 (+3.67%) | 399,698 |
| 30 Oct 2017 | USD | 60.03 | 60.3 | 58.54 | 59.05 | 59.05 | -1.29 (-2.14%) | 418,171 |
| 27 Oct 2017 | USD | 59.77 | 60.44 | 59.39 | 60.34 | 60.34 | +0.73 (+1.22%) | 485,191 |
| 26 Oct 2017 | USD | 57.63 | 60.11 | 57.48 | 59.61 | 59.61 | +3.52 (+6.28%) | 1,059,532 |
| 25 Oct 2017 | USD | 56.06 | 56.61 | 55.52 | 56.09 | 56.09 | -0.34 (-0.60%) | 477,657 |
| 24 Oct 2017 | USD | 56.14 | 57.05 | 56.09 | 56.43 | 56.43 | +0.52 (+0.93%) | 469,456 |
| 23 Oct 2017 | USD | 57.1 | 57.21 | 55.78 | 55.91 | 55.91 | -0.94 (-1.65%) | 376,470 |
| 20 Oct 2017 | USD | 57 | 57.21 | 56.51 | 56.85 | 56.85 | +0.33 (+0.58%) | 381,854 |
| 19 Oct 2017 | USD | 56.29 | 56.89 | 55.54 | 56.52 | 56.52 | +0.11 (+0.20%) | 259,627 |
| 18 Oct 2017 | USD | 55.51 | 56.45 | 55.25 | 56.41 | 56.41 | +1.24 (+2.25%) | 331,103 |
| 17 Oct 2017 | USD | 55.28 | 55.63 | 54.98 | 55.17 | 55.17 | -0.16 (-0.29%) | 228,039 |
| 16 Oct 2017 | USD | 55.33 | 55.52 | 54.371 | 55.33 | 55.33 | +0.06 (+0.11%) | 264,552 |
| 13 Oct 2017 | USD | 55.24 | 55.38 | 54.96 | 55.27 | 55.27 | +0.41 (+0.75%) | 280,006 |
| 12 Oct 2017 | USD | 54.62 | 55.04 | 54.565 | 54.86 | 54.86 | -0.04 (-0.07%) | 193,173 |
| 11 Oct 2017 | USD | 55.56 | 55.82 | 54.87 | 54.9 | 54.9 | -0.9 (-1.61%) | 293,386 |
