| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | USD | 44.34 | 45.41 | 44.16 | 45.28 | 45.28 | +0.93 (+2.10%) | 506,100 |
| 30 Jan 2017 | USD | 44 | 44.57 | 43.25 | 44.35 | 44.35 | -0.05 (-0.11%) | 327,903 |
| 27 Jan 2017 | USD | 45.93 | 45.93 | 44.13 | 44.4 | 44.4 | -1.85 (-4%) | 582,186 |
| 26 Jan 2017 | USD | 46.26 | 46.44 | 45.72 | 46.25 | 46.25 | -0.17 (-0.37%) | 198,907 |
| 25 Jan 2017 | USD | 45.99 | 46.49 | 45.72 | 46.42 | 46.42 | +0.98 (+2.16%) | 538,118 |
| 24 Jan 2017 | USD | 45.15 | 45.98 | 44.96 | 45.44 | 45.44 | +0.43 (+0.96%) | 547,296 |
| 23 Jan 2017 | USD | 45.58 | 45.98 | 44.99 | 45.01 | 45.01 | -0.71 (-1.55%) | 340,714 |
| 20 Jan 2017 | USD | 44.67 | 45.87 | 44.58 | 45.72 | 45.72 | +1.44 (+3.25%) | 301,315 |
| 19 Jan 2017 | USD | 44.81 | 44.85 | 43.86 | 44.28 | 44.28 | -0.43 (-0.96%) | 407,263 |
| 18 Jan 2017 | USD | 44.71 | 45.05 | 44.32 | 44.71 | 44.71 | +0.12 (+0.27%) | 350,813 |
| 17 Jan 2017 | USD | 44.65 | 44.96 | 44.175 | 44.59 | 44.59 | -0.34 (-0.76%) | 250,367 |
| 16 Jan 2017 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 44.08 | 45.06 | 43.99 | 44.93 | 44.93 | +1.05 (+2.39%) | 255,215 |
| 12 Jan 2017 | USD | 44.19 | 44.28 | 43.32 | 43.88 | 43.88 | -0.56 (-1.26%) | 157,830 |
| 11 Jan 2017 | USD | 43.82 | 44.52 | 43.79 | 44.44 | 44.44 | +0.72 (+1.65%) | 226,087 |
| 10 Jan 2017 | USD | 43.14 | 44.19 | 43.14 | 43.72 | 43.72 | +0.51 (+1.18%) | 298,715 |
| 9 Jan 2017 | USD | 43.21 | 44.02 | 42.95 | 43.21 | 43.21 | -0.03 (-0.07%) | 342,015 |
| 6 Jan 2017 | USD | 43.79 | 44.19 | 43.2 | 43.24 | 43.24 | -0.58 (-1.32%) | 332,012 |
| 5 Jan 2017 | USD | 45.37 | 45.98 | 43.69 | 43.82 | 43.82 | -1.63 (-3.59%) | 391,398 |
| 4 Jan 2017 | USD | 44.89 | 45.54 | 44.805 | 45.45 | 45.45 | +0.83 (+1.86%) | 343,113 |
| 3 Jan 2017 | USD | 44.73 | 44.97 | 44.2959 | 44.62 | 44.62 | +0.46 (+1.04%) | 314,989 |
| 2 Jan 2017 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 44.42 | 44.52 | 43.97 | 44.16 | 44.16 | -0.27 (-0.61%) | 188,809 |
| 29 Dec 2016 | USD | 44.36 | 44.79 | 44.13 | 44.43 | 44.43 | +0.24 (+0.54%) | 196,422 |
| 28 Dec 2016 | USD | 44.74 | 44.99 | 44.01 | 44.19 | 44.19 | -0.41 (-0.92%) | 223,155 |
| 27 Dec 2016 | USD | 43.8 | 44.66 | 43.8 | 44.6 | 44.6 | +0.76 (+1.73%) | 177,840 |
| 26 Dec 2016 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 43.8 | 44.03 | 43.71 | 43.84 | 43.84 | +0.13 (+0.30%) | 187,525 |
| 22 Dec 2016 | USD | 44.07 | 44.14 | 43.27 | 43.71 | 43.71 | -0.3 (-0.68%) | 130,973 |
| 21 Dec 2016 | USD | 44.39 | 44.51 | 43.98 | 44.01 | 44.01 | -0.36 (-0.81%) | 170,378 |
