| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2016 | USD | 35.01 | 35.33 | 34.46 | 34.93 | 34.93 | -0.08 (-0.23%) | 421,287 |
| 7 Nov 2016 | USD | 35.17 | 35.345 | 34.77 | 35.01 | 35.01 | +0.76 (+2.22%) | 362,361 |
| 4 Nov 2016 | USD | 34.63 | 34.93 | 34.23 | 34.25 | 34.25 | -0.34 (-0.98%) | 520,575 |
| 3 Nov 2016 | USD | 34.51 | 34.82 | 34.38 | 34.59 | 34.59 | +0.14 (+0.41%) | 465,673 |
| 2 Nov 2016 | USD | 34.25 | 34.74 | 34.2 | 34.45 | 34.45 | +0.21 (+0.61%) | 803,465 |
| 1 Nov 2016 | USD | 34.32 | 34.53 | 33.93 | 34.24 | 34.24 | -0.17 (-0.49%) | 619,643 |
| 31 Oct 2016 | USD | 33.43 | 34.83 | 33.43 | 34.41 | 34.41 | +1.1 (+3.30%) | 789,148 |
| 28 Oct 2016 | USD | 34.4 | 34.41 | 32.045 | 33.31 | 33.31 | -2.39 (-6.69%) | 1,605,361 |
| 27 Oct 2016 | USD | 36.1 | 36.34 | 35.45 | 35.7 | 35.7 | -0.84 (-2.30%) | 960,495 |
| 26 Oct 2016 | USD | 36.3 | 36.86 | 36.3 | 36.54 | 36.54 | -0.09 (-0.25%) | 490,576 |
| 25 Oct 2016 | USD | 36.73 | 37.16 | 36.38 | 36.63 | 36.63 | -0.29 (-0.79%) | 380,913 |
| 24 Oct 2016 | USD | 36.65 | 37.46 | 36.65 | 36.92 | 36.92 | +0.63 (+1.74%) | 439,777 |
| 21 Oct 2016 | USD | 35.89 | 36.7738 | 35.7601 | 36.29 | 36.29 | +0.13 (+0.36%) | 813,786 |
| 20 Oct 2016 | USD | 36.12 | 36.33 | 35.64 | 36.16 | 36.16 | -0.29 (-0.80%) | 893,698 |
| 19 Oct 2016 | USD | 36.72 | 36.95 | 36.39 | 36.45 | 36.45 | -0.1 (-0.27%) | 237,548 |
| 18 Oct 2016 | USD | 36.86 | 37.05 | 36.45 | 36.55 | 36.55 | +0.2 (+0.55%) | 192,171 |
| 17 Oct 2016 | USD | 35.98 | 36.54 | 35.98 | 36.35 | 36.35 | +0.35 (+0.97%) | 176,049 |
| 14 Oct 2016 | USD | 36.46 | 36.81 | 35.97 | 36 | 36 | -0.11 (-0.30%) | 223,775 |
| 13 Oct 2016 | USD | 35.81 | 36.4 | 35.4875 | 36.11 | 36.11 | -0.06 (-0.17%) | 185,405 |
| 12 Oct 2016 | USD | 36.16 | 36.63 | 35.95 | 36.17 | 36.17 | +0.14 (+0.39%) | 165,480 |
| 11 Oct 2016 | USD | 37.53 | 37.53 | 35.97 | 36.03 | 36.03 | -1.58 (-4.20%) | 178,615 |
| 10 Oct 2016 | USD | 37.24 | 37.87 | 37.19 | 37.61 | 37.61 | +0.65 (+1.76%) | 579,424 |
| 7 Oct 2016 | USD | 36.98 | 37.27 | 36.755 | 36.96 | 36.96 | 0.0 (0.0%) | 519,081 |
| 6 Oct 2016 | USD | 36.74 | 37.01 | 36.56 | 36.96 | 36.96 | +0.23 (+0.63%) | 346,057 |
| 5 Oct 2016 | USD | 36.57 | 37.24 | 36.57 | 36.73 | 36.73 | +0.28 (+0.77%) | 200,122 |
| 4 Oct 2016 | USD | 36.4 | 37.18 | 36.32 | 36.45 | 36.45 | +0.06 (+0.16%) | 162,240 |
| 3 Oct 2016 | USD | 35.94 | 36.77 | 35.94 | 36.39 | 36.39 | +0.1 (+0.28%) | 272,984 |
| 30 Sep 2016 | USD | 36.37 | 36.5 | 35.78 | 36.29 | 36.29 | +0.24 (+0.67%) | 599,227 |
| 29 Sep 2016 | USD | 37.49 | 37.5 | 36.02 | 36.05 | 36.05 | -1.43 (-3.82%) | 192,697 |
| 28 Sep 2016 | USD | 36.92 | 37.57 | 36.25 | 37.48 | 37.48 | +0.61 (+1.65%) | 657,268 |
