| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | USD | 36.41 | 37.05 | 36.3 | 36.87 | 36.87 | +0.48 (+1.32%) | 185,381 |
| 26 Sep 2016 | USD | 36.92 | 37 | 36.36 | 36.39 | 36.39 | -0.92 (-2.47%) | 184,498 |
| 23 Sep 2016 | USD | 37.7 | 37.85 | 37.27 | 37.31 | 37.31 | -0.58 (-1.53%) | 251,779 |
| 22 Sep 2016 | USD | 37.29 | 37.965 | 37.06 | 37.89 | 37.89 | +1.01 (+2.74%) | 203,112 |
| 21 Sep 2016 | USD | 36.2 | 36.91 | 36.2 | 36.88 | 36.88 | +0.83 (+2.30%) | 208,602 |
| 20 Sep 2016 | USD | 36.62 | 36.87 | 36.04 | 36.05 | 36.05 | -0.33 (-0.91%) | 90,868 |
| 19 Sep 2016 | USD | 36.42 | 36.885 | 36.09 | 36.38 | 36.38 | +0.04 (+0.11%) | 148,256 |
| 16 Sep 2016 | USD | 36.59 | 36.59 | 35.98 | 36.34 | 36.34 | -0.33 (-0.90%) | 299,228 |
| 15 Sep 2016 | USD | 36.05 | 36.77 | 35.75 | 36.67 | 36.67 | +0.54 (+1.49%) | 130,076 |
| 14 Sep 2016 | USD | 36.54 | 36.88 | 36.12 | 36.13 | 36.13 | -0.45 (-1.23%) | 104,689 |
| 13 Sep 2016 | USD | 37.12 | 37.37 | 36.46 | 36.58 | 36.58 | -1.02 (-2.71%) | 170,694 |
| 12 Sep 2016 | USD | 36.8 | 37.82 | 36.64 | 37.6 | 37.6 | +0.47 (+1.27%) | 252,354 |
| 9 Sep 2016 | USD | 37.62 | 37.95 | 37.11 | 37.13 | 37.13 | -0.92 (-2.42%) | 254,951 |
| 8 Sep 2016 | USD | 38.33 | 38.49 | 37.92 | 38.05 | 38.05 | -0.48 (-1.25%) | 192,264 |
| 7 Sep 2016 | USD | 38.06 | 38.53 | 37.635 | 38.53 | 38.53 | +0.55 (+1.45%) | 175,378 |
| 6 Sep 2016 | USD | 38.48 | 38.48 | 37.78 | 37.98 | 37.98 | -0.24 (-0.63%) | 146,688 |
| 5 Sep 2016 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 38.02 | 38.39 | 37.54 | 38.22 | 38.22 | +0.55 (+1.46%) | 312,312 |
| 1 Sep 2016 | USD | 37.68 | 38.08 | 37.34 | 37.67 | 37.67 | -0.04 (-0.11%) | 416,347 |
| 31 Aug 2016 | USD | 37.99 | 38.01 | 37.44 | 37.71 | 37.71 | -0.31 (-0.82%) | 356,153 |
| 30 Aug 2016 | USD | 37.83 | 38.02 | 36.9501 | 38.02 | 38.02 | +0.16 (+0.42%) | 240,950 |
| 29 Aug 2016 | USD | 38.1 | 38.25 | 37.76 | 37.86 | 37.86 | -0.13 (-0.34%) | 156,313 |
| 26 Aug 2016 | USD | 37.94 | 38.2399 | 37.66 | 37.99 | 37.99 | +0.01 (+0.03%) | 184,982 |
| 25 Aug 2016 | USD | 37.63 | 38.17 | 37.63 | 37.98 | 37.98 | +0.16 (+0.42%) | 174,226 |
| 24 Aug 2016 | USD | 37.87 | 38.07 | 37.69 | 37.82 | 37.82 | -0.02 (-0.05%) | 169,665 |
| 23 Aug 2016 | USD | 37.61 | 38.01 | 37.61 | 37.84 | 37.84 | +0.44 (+1.18%) | 174,422 |
| 22 Aug 2016 | USD | 37.33 | 37.59 | 37.23 | 37.4 | 37.4 | +0.09 (+0.24%) | 193,563 |
| 19 Aug 2016 | USD | 36.92 | 37.43 | 36.84 | 37.31 | 37.31 | +0.3 (+0.81%) | 209,472 |
| 18 Aug 2016 | USD | 36.36 | 37.04 | 36.26 | 37.01 | 37.01 | +0.84 (+2.32%) | 272,905 |
| 17 Aug 2016 | USD | 36.18 | 36.55 | 35.83 | 36.17 | 36.17 | -0.07 (-0.19%) | 190,460 |
