| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2016 | USD | 36.4 | 36.78 | 36.23 | 36.24 | 36.24 | -0.21 (-0.58%) | 208,248 |
| 15 Aug 2016 | USD | 36.29 | 36.7 | 36.29 | 36.45 | 36.45 | +0.22 (+0.61%) | 205,402 |
| 12 Aug 2016 | USD | 36.04 | 36.29 | 35.87 | 36.23 | 36.23 | +0.07 (+0.19%) | 142,873 |
| 11 Aug 2016 | USD | 35.91 | 36.27 | 35.91 | 36.16 | 36.16 | +0.4 (+1.12%) | 208,558 |
| 10 Aug 2016 | USD | 35.88 | 35.95 | 35.58 | 35.76 | 35.76 | 0.0 (0.0%) | 222,618 |
| 9 Aug 2016 | USD | 35.86 | 36.19 | 35.54 | 35.76 | 35.76 | -0.14 (-0.39%) | 273,180 |
| 8 Aug 2016 | USD | 36.46 | 36.67 | 35.86 | 35.9 | 35.9 | -0.59 (-1.62%) | 345,498 |
| 5 Aug 2016 | USD | 35.35 | 36.52 | 35.28 | 36.49 | 36.49 | +1.52 (+4.35%) | 465,538 |
| 4 Aug 2016 | USD | 35.57 | 35.85 | 34.76 | 34.97 | 34.97 | -0.67 (-1.88%) | 484,836 |
| 3 Aug 2016 | USD | 35.6 | 35.89 | 35.48 | 35.64 | 35.64 | -0.08 (-0.22%) | 311,158 |
| 2 Aug 2016 | USD | 36.72 | 36.75 | 35.65 | 35.72 | 35.72 | -0.97 (-2.64%) | 265,330 |
| 1 Aug 2016 | USD | 36.96 | 36.96 | 36.3 | 36.69 | 36.69 | -0.26 (-0.70%) | 380,767 |
| 29 Jul 2016 | USD | 36.42 | 37.11 | 36.11 | 36.95 | 36.95 | +0.35 (+0.96%) | 626,891 |
| 28 Jul 2016 | USD | 38.69 | 38.795 | 36.52 | 36.6 | 36.6 | -2.1 (-5.43%) | 950,930 |
| 27 Jul 2016 | USD | 40 | 40 | 38.4 | 38.7 | 38.7 | -1.71 (-4.23%) | 730,282 |
| 26 Jul 2016 | USD | 40.04 | 40.75 | 39.76 | 40.41 | 40.41 | +0.28 (+0.70%) | 327,386 |
| 25 Jul 2016 | USD | 39.7 | 40.5 | 39.41 | 40.13 | 40.13 | +0.36 (+0.91%) | 611,821 |
| 22 Jul 2016 | USD | 39.65 | 39.95 | 39.454 | 39.77 | 39.77 | +0.19 (+0.48%) | 278,671 |
| 21 Jul 2016 | USD | 38.67 | 39.77 | 38.42 | 39.58 | 39.58 | +0.92 (+2.38%) | 317,938 |
| 20 Jul 2016 | USD | 38.31 | 38.82 | 38.195 | 38.66 | 38.66 | +0.46 (+1.20%) | 159,101 |
| 19 Jul 2016 | USD | 38.22 | 38.44 | 38.02 | 38.2 | 38.2 | -0.1 (-0.26%) | 190,369 |
| 18 Jul 2016 | USD | 37.95 | 38.41 | 37.92 | 38.3 | 38.3 | +0.38 (+1.00%) | 134,481 |
| 15 Jul 2016 | USD | 38.49 | 38.49 | 37.86 | 37.92 | 37.92 | -0.24 (-0.63%) | 160,180 |
| 14 Jul 2016 | USD | 38.5 | 38.65 | 38.15 | 38.16 | 38.16 | +0.12 (+0.32%) | 206,924 |
| 13 Jul 2016 | USD | 38.23 | 38.85 | 37.54 | 38.04 | 38.04 | -0.37 (-0.96%) | 274,024 |
| 12 Jul 2016 | USD | 38 | 38.82 | 37.96 | 38.41 | 38.41 | +0.72 (+1.91%) | 379,086 |
| 11 Jul 2016 | USD | 37.02 | 37.69 | 36.92 | 37.69 | 37.69 | +0.83 (+2.25%) | 300,855 |
| 8 Jul 2016 | USD | 35.57 | 37.16 | 35.17 | 36.86 | 36.86 | +1.87 (+5.34%) | 807,634 |
| 7 Jul 2016 | USD | 35.54 | 35.8 | 34.7 | 34.99 | 34.99 | -0.36 (-1.02%) | 478,371 |
| 6 Jul 2016 | USD | 35.59 | 35.76 | 35.09 | 35.35 | 35.35 | -0.46 (-1.28%) | 610,373 |
