Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 35.84 | 36.13 | 35.5 | 36.05 | 36.05 | +0.23 (+0.64%) | 224,682 |
11 Apr 2016 | USD | 35.91 | 36.62 | 35.72 | 35.82 | 35.82 | +0.06 (+0.17%) | 181,135 |
8 Apr 2016 | USD | 35.51 | 36.07 | 35.5 | 35.76 | 35.76 | +0.55 (+1.56%) | 261,633 |
7 Apr 2016 | USD | 35.34 | 35.64 | 35.1 | 35.21 | 35.21 | -0.44 (-1.23%) | 290,408 |
6 Apr 2016 | USD | 35.6 | 35.83 | 35.32 | 35.65 | 35.65 | +0.08 (+0.22%) | 152,251 |
5 Apr 2016 | USD | 35.77 | 36.19 | 35.53 | 35.57 | 35.57 | -0.56 (-1.55%) | 172,184 |
4 Apr 2016 | USD | 36.85 | 36.85 | 36.08 | 36.13 | 36.13 | -0.77 (-2.09%) | 292,319 |
1 Apr 2016 | USD | 36.65 | 36.96 | 35.93 | 36.9 | 36.9 | -0.02 (-0.05%) | 303,413 |
31 Mar 2016 | USD | 36.39 | 37.15 | 36.29 | 36.92 | 36.92 | +0.45 (+1.23%) | 379,321 |
30 Mar 2016 | USD | 36.44 | 36.65 | 36.04 | 36.47 | 36.47 | +0.44 (+1.22%) | 277,625 |
29 Mar 2016 | USD | 34.92 | 36.05 | 34.76 | 36.03 | 36.03 | +1.05 (+3.00%) | 293,934 |
28 Mar 2016 | USD | 34.76 | 35.23 | 34.546 | 34.98 | 34.98 | +0.12 (+0.34%) | 236,296 |
25 Mar 2016 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 34.39 | 34.93 | 34.07 | 34.86 | 34.86 | +0.31 (+0.90%) | 245,243 |
23 Mar 2016 | USD | 35.16 | 35.16 | 34.55 | 34.55 | 34.55 | -0.67 (-1.90%) | 202,386 |
22 Mar 2016 | USD | 35.14 | 35.38 | 34.8 | 35.22 | 35.22 | -0.19 (-0.54%) | 145,624 |
21 Mar 2016 | USD | 35.71 | 35.73 | 34.92 | 35.41 | 35.41 | -0.35 (-0.98%) | 409,115 |
18 Mar 2016 | USD | 35.56 | 35.97 | 35.21 | 35.76 | 35.76 | +0.42 (+1.19%) | 470,874 |
17 Mar 2016 | USD | 34.35 | 35.58 | 34.35 | 35.34 | 35.34 | +0.93 (+2.70%) | 290,676 |
16 Mar 2016 | USD | 34.22 | 34.64 | 34.09 | 34.41 | 34.41 | +0.01 (+0.03%) | 204,535 |
15 Mar 2016 | USD | 34.34 | 34.67 | 33.85 | 34.4 | 34.4 | -0.15 (-0.43%) | 167,936 |
14 Mar 2016 | USD | 34.48 | 34.71 | 34.08 | 34.55 | 34.55 | -0.15 (-0.43%) | 135,633 |
11 Mar 2016 | USD | 33.85 | 34.73 | 33.59 | 34.7 | 34.7 | +1.17 (+3.49%) | 161,788 |
10 Mar 2016 | USD | 34.8 | 35.1 | 33.19 | 33.53 | 33.53 | -1.17 (-3.37%) | 368,501 |
9 Mar 2016 | USD | 34.45 | 34.91 | 34.14 | 34.7 | 34.7 | +0.31 (+0.90%) | 166,767 |
8 Mar 2016 | USD | 35.13 | 35.13 | 34.18 | 34.39 | 34.39 | -0.91 (-2.58%) | 189,425 |
7 Mar 2016 | USD | 35.36 | 35.623 | 34.94 | 35.3 | 35.3 | -0.28 (-0.79%) | 171,888 |
4 Mar 2016 | USD | 35.33 | 35.7599 | 34.94 | 35.58 | 35.58 | +0.25 (+0.71%) | 264,456 |
3 Mar 2016 | USD | 34.43 | 35.36 | 34.42 | 35.33 | 35.33 | +0.84 (+2.44%) | 221,781 |
2 Mar 2016 | USD | 34.74 | 34.82 | 34.13 | 34.49 | 34.49 | -0.39 (-1.12%) | 387,314 |