| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 33.19 | 34.9 | 32.9 | 34.88 | 34.88 | +1.87 (+5.66%) | 479,715 |
| 29 Feb 2016 | USD | 33.21 | 33.52 | 32.91 | 33.01 | 33.01 | -0.32 (-0.96%) | 358,054 |
| 26 Feb 2016 | USD | 32.66 | 33.36 | 32.6 | 33.33 | 33.33 | +0.84 (+2.59%) | 274,374 |
| 25 Feb 2016 | USD | 32.21 | 32.72 | 31.7201 | 32.49 | 32.49 | +0.35 (+1.09%) | 537,361 |
| 24 Feb 2016 | USD | 31.25 | 32.16 | 31.24 | 32.14 | 32.14 | +0.4 (+1.26%) | 380,035 |
| 23 Feb 2016 | USD | 32.37 | 32.73 | 31.73 | 31.74 | 31.74 | -0.82 (-2.52%) | 305,200 |
| 22 Feb 2016 | USD | 32.85 | 33.21 | 32.01 | 32.56 | 32.56 | -0.13 (-0.40%) | 622,812 |
| 19 Feb 2016 | USD | 32.73 | 32.95 | 31.57 | 32.69 | 32.69 | -0.26 (-0.79%) | 389,431 |
| 18 Feb 2016 | USD | 32.4 | 35 | 32.4 | 32.95 | 32.95 | +1.75 (+5.61%) | 1,479,306 |
| 17 Feb 2016 | USD | 30.95 | 31.57 | 30.1 | 31.2 | 31.2 | +0.42 (+1.36%) | 685,549 |
| 16 Feb 2016 | USD | 30.94 | 31.86 | 30.35 | 30.78 | 30.78 | +0.3 (+0.98%) | 984,148 |
| 15 Feb 2016 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 30.11 | 31.05 | 30.11 | 30.48 | 30.48 | +0.8 (+2.70%) | 393,134 |
| 11 Feb 2016 | USD | 30.14 | 30.92 | 29.34 | 29.68 | 29.68 | -0.96 (-3.13%) | 517,503 |
| 10 Feb 2016 | USD | 31.57 | 31.79 | 30.56 | 30.64 | 30.64 | -0.94 (-2.98%) | 502,786 |
| 9 Feb 2016 | USD | 31.38 | 32.35 | 31.31 | 31.58 | 31.58 | -0.23 (-0.72%) | 294,915 |
| 8 Feb 2016 | USD | 32.5 | 32.56 | 31.28 | 31.81 | 31.81 | -1.11 (-3.37%) | 438,650 |
| 5 Feb 2016 | USD | 34.82 | 34.85 | 32.86 | 32.92 | 32.92 | -2.09 (-5.97%) | 475,008 |
| 4 Feb 2016 | USD | 35.17 | 35.6 | 34.68 | 35.01 | 35.01 | -0.16 (-0.45%) | 288,556 |
| 3 Feb 2016 | USD | 37.15 | 37.15 | 34.41 | 35.17 | 35.17 | -1.44 (-3.93%) | 404,003 |
| 2 Feb 2016 | USD | 37.1 | 37.29 | 36.53 | 36.61 | 36.61 | -0.89 (-2.37%) | 209,373 |
| 1 Feb 2016 | USD | 38.32 | 38.57 | 37.23 | 37.5 | 37.5 | -1.15 (-2.98%) | 333,772 |
| 29 Jan 2016 | USD | 36.8 | 38.67 | 36.64 | 38.65 | 38.65 | +2.05 (+5.60%) | 402,604 |
| 28 Jan 2016 | USD | 37.01 | 37.2 | 36.37 | 36.6 | 36.6 | -0.13 (-0.35%) | 148,603 |
| 27 Jan 2016 | USD | 37.27 | 37.61 | 36.52 | 36.73 | 36.73 | -0.61 (-1.63%) | 209,705 |
| 26 Jan 2016 | USD | 36.89 | 37.7899 | 36.56 | 37.34 | 37.34 | +0.64 (+1.74%) | 339,826 |
| 25 Jan 2016 | USD | 37.55 | 37.95 | 36.64 | 36.7 | 36.7 | -1.1 (-2.91%) | 163,189 |
| 22 Jan 2016 | USD | 37.36 | 37.84 | 36.82 | 37.8 | 37.8 | +1.16 (+3.17%) | 214,138 |
| 21 Jan 2016 | USD | 36.82 | 37.21 | 36.32 | 36.64 | 36.64 | -0.13 (-0.35%) | 258,182 |
| 20 Jan 2016 | USD | 35.96 | 37.2 | 35.18 | 36.77 | 36.77 | +0.09 (+0.25%) | 399,594 |
