| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.095 | 0.1702 | 0.071 | 0.165 | 0.165 | +0.096 (+138.44%) | 3,104 |
| 9 Jun 2022 | USD | 0.052 | 0.2288 | 0.024 | 0.0692 | 0.0692 | +0.026 (+59.08%) | 2,281 |
| 8 Jun 2022 | USD | 0.0341 | 0.0533 | 0.0254 | 0.0435 | 0.0435 | +0.009 (+27.57%) | 2,637 |
| 7 Jun 2022 | USD | 0.0244 | 0.0347 | 0.024 | 0.0341 | 0.0341 | +0.01 (+39.75%) | 269 |
| 6 Jun 2022 | USD | 0.0315 | 0.0315 | 0.0244 | 0.0244 | 0.0244 | -0.007 (-22.54%) | 18 |
| 5 Jun 2022 | USD | 0.0299 | 0.0315 | 0.0299 | 0.0315 | 0.0315 | +0.002 (+5.35%) | 1 |
| 4 Jun 2022 | USD | 0.0308 | 0.0309 | 0.0299 | 0.0299 | 0.0299 | -0.001 (-2.92%) | 209 |
| 3 Jun 2022 | USD | 0.0303 | 0.0316 | 0.0292 | 0.0308 | 0.0308 | +0.001 (+1.65%) | 1 |
| 2 Jun 2022 | USD | 0.0354 | 0.0354 | 0.0298 | 0.0303 | 0.0303 | -0.005 (-14.41%) | 1 |
| 1 Jun 2022 | USD | 0.0206 | 0.0354 | 0.02 | 0.0354 | 0.0354 | +0.015 (+71.84%) | 357 |
| 31 May 2022 | USD | 0.0312 | 0.0317 | 0.0205 | 0.0206 | 0.0206 | -0.011 (-34.81%) | 21 |
| 30 May 2022 | USD | 0.029 | 0.0316 | 0.0289 | 0.0316 | 0.0316 | +0.003 (+8.97%) | 1 |
| 29 May 2022 | USD | 0.0348 | 0.0354 | 0.0288 | 0.029 | 0.029 | -0.006 (-16.67%) | 364 |
| 28 May 2022 | USD | 0.0278 | 0.0348 | 0.0278 | 0.0348 | 0.0348 | +0.007 (+24.73%) | 3 |
| 27 May 2022 | USD | 0.0323 | 0.0324 | 0.0279 | 0.0279 | 0.0279 | -0.004 (-13.62%) | 1 |
| 26 May 2022 | USD | 0.0314 | 0.036 | 0.0287 | 0.0323 | 0.0323 | +0.001 (+2.87%) | 194 |
| 25 May 2022 | USD | 0.0291 | 0.0341 | 0.0291 | 0.0314 | 0.0314 | +0.002 (+7.90%) | 3 |
| 24 May 2022 | USD | 0.0289 | 0.0325 | 0.0236 | 0.0291 | 0.0291 | +0 (+0.69%) | 1 |
| 23 May 2022 | USD | 0.0296 | 0.0306 | 0.0282 | 0.0289 | 0.0289 | -0.001 (-2.36%) | 104 |
| 22 May 2022 | USD | 0.0322 | 0.0323 | 0.0288 | 0.0296 | 0.0296 | -0.003 (-8.07%) | 13 |
| 21 May 2022 | USD | 0.0345 | 0.0345 | 0.0322 | 0.0322 | 0.0322 | -0.002 (-6.67%) | 70 |
| 20 May 2022 | USD | 0.0348 | 0.0348 | 0.0304 | 0.0345 | 0.0345 | -0 (-0.86%) | 1,733 |
| 19 May 2022 | USD | 0.0325 | 0.0348 | 0.0281 | 0.0348 | 0.0348 | +0.002 (+7.08%) | 431 |
| 18 May 2022 | USD | 0.0326 | 0.0326 | 0.0313 | 0.0325 | 0.0325 | -0 (-0.31%) | 3,262 |
| 17 May 2022 | USD | 0.032 | 0.0326 | 0.031 | 0.0326 | 0.0326 | +0.001 (+1.88%) | 282 |
| 16 May 2022 | USD | 0.0169 | 0.032 | 0.0169 | 0.032 | 0.032 | +0.015 (+89.35%) | 944 |
| 15 May 2022 | USD | 0.0296 | 0.0305 | 0.0169 | 0.0169 | 0.0169 | -0.013 (-42.91%) | 23 |
| 14 May 2022 | USD | 0.0197 | 0.0296 | 0.0078 | 0.0296 | 0.0296 | +0.01 (+50.25%) | 194 |
| 13 May 2022 | USD | 0.0268 | 0.0496 | 0.0196 | 0.0197 | 0.0197 | -0.007 (-26.49%) | 1 |
| 12 May 2022 | USD | 0.0285 | 0.0371 | 0.0245 | 0.0268 | 0.0268 | -0.002 (-5.96%) | 146 |
