| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 96 | 96.7 | 90 | 91.2 | 91.2 | -4.3 (-4.50%) | 178,636 |
| 17 Jun 2022 | INR | 96.25 | 96.8 | 92.25 | 95.5 | 95.5 | -0.75 (-0.78%) | 190,722 |
| 16 Jun 2022 | INR | 102.85 | 104.4 | 95.1 | 96.25 | 96.25 | -5.1 (-5.03%) | 125,915 |
| 15 Jun 2022 | INR | 102.4 | 104 | 100.9 | 101.35 | 101.35 | +0.3 (+0.30%) | 56,307 |
| 14 Jun 2022 | INR | 102.5 | 104.7 | 99.9 | 101.05 | 101.05 | -0.75 (-0.74%) | 74,784 |
| 13 Jun 2022 | INR | 103.2 | 104.3 | 100.8 | 101.8 | 101.8 | -4.15 (-3.92%) | 102,981 |
| 10 Jun 2022 | INR | 106 | 107.4 | 104.8 | 105.95 | 105.95 | -1.8 (-1.67%) | 76,774 |
| 9 Jun 2022 | INR | 110.7 | 110.7 | 106.15 | 107.75 | 107.75 | -3.55 (-3.19%) | 149,580 |
| 8 Jun 2022 | INR | 103.5 | 117 | 100.55 | 111.3 | 111.3 | +9.3 (+9.12%) | 866,884 |
| 7 Jun 2022 | INR | 108 | 110 | 94 | 102 | 102 | -6.2 (-5.73%) | 634,294 |
| 6 Jun 2022 | INR | 108.65 | 110.75 | 106.3 | 108.2 | 108.2 | -0.45 (-0.41%) | 54,680 |
| 3 Jun 2022 | INR | 110.45 | 112.4 | 108 | 108.65 | 108.65 | -0.7 (-0.64%) | 84,303 |
| 2 Jun 2022 | INR | 107.8 | 110 | 106.95 | 109.35 | 109.35 | +1.15 (+1.06%) | 83,929 |
| 1 Jun 2022 | INR | 109.85 | 111.9 | 106.8 | 108.2 | 108.2 | -0.7 (-0.64%) | 126,502 |
| 31 May 2022 | INR | 119 | 119 | 107.5 | 108.9 | 108.9 | -7.45 (-6.40%) | 257,346 |
| 30 May 2022 | INR | 113.25 | 117.6 | 113.25 | 116.35 | 116.35 | +4.1 (+3.65%) | 171,436 |
| 27 May 2022 | INR | 109.6 | 113.65 | 109.25 | 112.25 | 112.25 | +4.3 (+3.98%) | 138,396 |
| 26 May 2022 | INR | 103.25 | 109.5 | 100.4 | 107.95 | 107.95 | +5.5 (+5.37%) | 211,405 |
| 25 May 2022 | INR | 111.9 | 111.95 | 99.7 | 102.45 | 102.45 | -8.25 (-7.45%) | 172,695 |
| 24 May 2022 | INR | 114.75 | 116.4 | 110 | 110.7 | 110.7 | -2.55 (-2.25%) | 77,729 |
| 23 May 2022 | INR | 118.15 | 119.9 | 112 | 113.25 | 113.25 | -4.9 (-4.15%) | 171,211 |
| 20 May 2022 | INR | 118 | 121 | 117.2 | 118.15 | 118.15 | +1.55 (+1.33%) | 91,590 |
| 19 May 2022 | INR | 119.1 | 119.75 | 114.9 | 116.6 | 116.6 | -5.3 (-4.35%) | 113,590 |
| 18 May 2022 | INR | 123.5 | 125 | 120.8 | 121.9 | 121.9 | -1.4 (-1.14%) | 146,673 |
| 17 May 2022 | INR | 122.9 | 124.3 | 119.5 | 123.3 | 123.3 | +2.85 (+2.37%) | 184,387 |
| 16 May 2022 | INR | 121.85 | 126.45 | 118.4 | 120.45 | 120.45 | +0.55 (+0.46%) | 204,457 |
| 13 May 2022 | INR | 112 | 119.9 | 110 | 119.9 | 119.9 | +10.9 (+10%) | 358,302 |
| 12 May 2022 | INR | 109.05 | 112 | 102.7 | 109 | 109 | -1.95 (-1.76%) | 236,702 |
| 11 May 2022 | INR | 117.05 | 119.05 | 105.1 | 110.95 | 110.95 | -5.8 (-4.97%) | 512,523 |
| 10 May 2022 | INR | 119 | 125.5 | 114.55 | 116.75 | 116.75 | -2.25 (-1.89%) | 183,652 |
