| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 126.3 | 126.3 | 117.65 | 119 | 119 | -7.7 (-6.08%) | 194,927 |
| 6 May 2022 | INR | 130 | 131.8 | 123.95 | 126.7 | 126.7 | -7.25 (-5.41%) | 190,099 |
| 5 May 2022 | INR | 130 | 137 | 129.9 | 133.95 | 133.95 | +5.15 (+4.00%) | 224,881 |
| 4 May 2022 | INR | 137.7 | 137.7 | 127.75 | 128.8 | 128.8 | -6.55 (-4.84%) | 160,199 |
| 2 May 2022 | INR | 138.2 | 141.8 | 133.5 | 135.35 | 135.35 | -6.6 (-4.65%) | 214,457 |
| 29 Apr 2022 | INR | 137.7 | 145.65 | 135.65 | 141.95 | 141.95 | +6 (+4.41%) | 507,177 |
| 28 Apr 2022 | INR | 139.05 | 141.05 | 135 | 135.95 | 135.95 | -0.85 (-0.62%) | 208,283 |
| 27 Apr 2022 | INR | 138.4 | 142.35 | 135 | 136.8 | 136.8 | -2.3 (-1.65%) | 255,545 |
| 26 Apr 2022 | INR | 142 | 145.65 | 137.55 | 139.1 | 139.1 | -0.2 (-0.14%) | 232,215 |
| 25 Apr 2022 | INR | 141 | 145.25 | 135.2 | 139.3 | 139.3 | -5.3 (-3.67%) | 471,206 |
| 22 Apr 2022 | INR | 156.05 | 156.5 | 141.85 | 144.6 | 144.6 | -11.45 (-7.34%) | 651,289 |
| 21 Apr 2022 | INR | 154 | 158 | 153.4 | 156.05 | 156.05 | +4 (+2.63%) | 330,297 |
| 20 Apr 2022 | INR | 157.9 | 160.4 | 151.15 | 152.05 | 152.05 | -3.45 (-2.22%) | 306,148 |
| 19 Apr 2022 | INR | 159.1 | 164.4 | 151.25 | 155.5 | 155.5 | -3.55 (-2.23%) | 899,214 |
| 18 Apr 2022 | INR | 156.25 | 163.95 | 150 | 159.05 | 159.05 | +2.6 (+1.66%) | 418,740 |
| 13 Apr 2022 | INR | 156.95 | 161.85 | 155.25 | 156.45 | 156.45 | +1.75 (+1.13%) | 615,489 |
| 12 Apr 2022 | INR | 158.1 | 161.55 | 151.35 | 154.7 | 154.7 | -6.9 (-4.27%) | 901,737 |
| 11 Apr 2022 | INR | 166.6 | 168.7 | 160.1 | 161.6 | 161.6 | -3.6 (-2.18%) | 598,078 |
| 8 Apr 2022 | INR | 173.75 | 175.25 | 160.25 | 165.2 | 165.2 | -5.25 (-3.08%) | 1,633,221 |
| 7 Apr 2022 | INR | 164.7 | 172 | 156.4 | 170.45 | 170.45 | +6.45 (+3.93%) | 2,233,396 |
| 6 Apr 2022 | INR | 155 | 169.5 | 154.1 | 164 | 164 | +12.35 (+8.14%) | 3,324,917 |
| 5 Apr 2022 | INR | 147.7 | 155.35 | 142.15 | 151.65 | 151.65 | +6.2 (+4.26%) | 1,058,151 |
| 4 Apr 2022 | INR | 142.9 | 155.3 | 139.75 | 145.45 | 145.45 | +14.15 (+10.78%) | 2,639,179 |
| 1 Apr 2022 | INR | 129 | 133.95 | 127.55 | 131.3 | 131.3 | +3.6 (+2.82%) | 256,657 |
| 31 Mar 2022 | INR | 128.9 | 136.8 | 126 | 127.7 | 127.7 | -0.1 (-0.08%) | 320,804 |
| 30 Mar 2022 | INR | 134.8 | 135.3 | 125 | 127.8 | 127.8 | -5.1 (-3.84%) | 235,847 |
| 29 Mar 2022 | INR | 133.3 | 138 | 130.4 | 132.9 | 132.9 | +2.55 (+1.96%) | 874,429 |
| 28 Mar 2022 | INR | 125.5 | 134.1 | 122.85 | 130.35 | 130.35 | +5.6 (+4.49%) | 621,408 |
| 25 Mar 2022 | INR | 129.3 | 138.4 | 123.55 | 124.75 | 124.75 | -4.3 (-3.33%) | 1,079,625 |
| 24 Mar 2022 | INR | 131.45 | 137.9 | 124.05 | 129.05 | 129.05 | +4.15 (+3.32%) | 2,839,516 |
