| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 106.75 | 124.9 | 106.75 | 124.9 | 124.9 | +20.8 (+19.98%) | 1,925,056 |
| 22 Mar 2022 | INR | 102.9 | 106.75 | 102.25 | 104.1 | 104.1 | +1.6 (+1.56%) | 382,523 |
| 21 Mar 2022 | INR | 102.5 | 103.85 | 101.1 | 102.5 | 102.5 | +1.55 (+1.54%) | 180,801 |
| 17 Mar 2022 | INR | 103.5 | 104.05 | 100.1 | 100.95 | 100.95 | -1.45 (-1.42%) | 116,405 |
| 16 Mar 2022 | INR | 102.5 | 103.85 | 101.55 | 102.4 | 102.4 | +1 (+0.99%) | 98,916 |
| 15 Mar 2022 | INR | 105 | 106.2 | 101 | 101.4 | 101.4 | -2.05 (-1.98%) | 154,793 |
| 14 Mar 2022 | INR | 106 | 109 | 103.1 | 103.45 | 103.45 | -3.55 (-3.32%) | 108,893 |
| 11 Mar 2022 | INR | 105.05 | 108.45 | 103.8 | 107 | 107 | +2.05 (+1.95%) | 465,236 |
| 10 Mar 2022 | INR | 107 | 107 | 104 | 104.95 | 104.95 | +1.1 (+1.06%) | 110,272 |
| 9 Mar 2022 | INR | 100.1 | 105 | 99 | 103.85 | 103.85 | +4.45 (+4.48%) | 138,861 |
| 8 Mar 2022 | INR | 97.6 | 102 | 91.75 | 99.4 | 99.4 | +1.3 (+1.33%) | 129,842 |
| 7 Mar 2022 | INR | 101.5 | 101.5 | 96.65 | 98.1 | 98.1 | -5.15 (-4.99%) | 101,043 |
| 4 Mar 2022 | INR | 102 | 106.5 | 101.75 | 103.25 | 103.25 | -0.45 (-0.43%) | 108,614 |
| 3 Mar 2022 | INR | 104 | 108 | 103 | 103.7 | 103.7 | +0.9 (+0.88%) | 118,613 |
| 2 Mar 2022 | INR | 100.5 | 105 | 100.5 | 102.8 | 102.8 | +1.6 (+1.58%) | 92,554 |
| 28 Feb 2022 | INR | 99 | 103 | 97.65 | 101.2 | 101.2 | +1.65 (+1.66%) | 89,586 |
| 25 Feb 2022 | INR | 95.85 | 103.65 | 95.85 | 99.55 | 99.55 | +8.25 (+9.04%) | 120,798 |
| 24 Feb 2022 | INR | 99.95 | 102.6 | 89 | 91.3 | 91.3 | -9.6 (-9.51%) | 326,958 |
| 23 Feb 2022 | INR | 103.9 | 104.7 | 100.25 | 100.9 | 100.9 | -0.55 (-0.54%) | 42,314 |
| 22 Feb 2022 | INR | 99.5 | 103.2 | 97.95 | 101.45 | 101.45 | -0.45 (-0.44%) | 147,152 |
| 21 Feb 2022 | INR | 107 | 107 | 100 | 101.9 | 101.9 | -5.85 (-5.43%) | 90,304 |
| 18 Feb 2022 | INR | 108.5 | 111 | 106.1 | 107.75 | 107.75 | -1.55 (-1.42%) | 90,689 |
| 17 Feb 2022 | INR | 111.1 | 111.9 | 107.75 | 109.3 | 109.3 | +0.6 (+0.55%) | 140,648 |
| 16 Feb 2022 | INR | 105.85 | 111.15 | 105.55 | 108.7 | 108.7 | +3.4 (+3.23%) | 200,414 |
| 15 Feb 2022 | INR | 103 | 108.8 | 102.7 | 105.3 | 105.3 | +2.1 (+2.03%) | 117,573 |
| 14 Feb 2022 | INR | 103.9 | 109.25 | 101.55 | 103.2 | 103.2 | -1.75 (-1.67%) | 207,113 |
| 11 Feb 2022 | INR | 105.5 | 108 | 103.85 | 104.95 | 104.95 | -0.55 (-0.52%) | 117,760 |
| 10 Feb 2022 | INR | 103 | 109.7 | 102 | 105.5 | 105.5 | +4.05 (+3.99%) | 265,271 |
| 9 Feb 2022 | INR | 98.35 | 104.4 | 98.15 | 101.45 | 101.45 | -6.85 (-6.33%) | 558,521 |
| 8 Feb 2022 | INR | 119 | 119 | 95 | 108.3 | 108.3 | -10.45 (-8.80%) | 289,270 |
