| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 118.45 | 122.85 | 117.2 | 118.75 | 118.75 | +0.05 (+0.04%) | 163,766 |
| 4 Feb 2022 | INR | 117 | 124.4 | 116.55 | 118.7 | 118.7 | +3.8 (+3.31%) | 849,617 |
| 3 Feb 2022 | INR | 110.8 | 119 | 110.4 | 114.9 | 114.9 | +3.4 (+3.05%) | 339,163 |
| 2 Feb 2022 | INR | 114 | 115.25 | 110.1 | 111.5 | 111.5 | -2.1 (-1.85%) | 123,952 |
| 1 Feb 2022 | INR | 111.3 | 114.7 | 105.9 | 113.6 | 113.6 | +2.65 (+2.39%) | 196,500 |
| 31 Jan 2022 | INR | 116.6 | 117.35 | 110 | 110.95 | 110.95 | -2.6 (-2.29%) | 126,783 |
| 28 Jan 2022 | INR | 113.2 | 119.7 | 112.95 | 113.55 | 113.55 | +0.3 (+0.26%) | 140,641 |
| 27 Jan 2022 | INR | 108.9 | 116 | 108.9 | 113.25 | 113.25 | -1.35 (-1.18%) | 77,169 |
| 25 Jan 2022 | INR | 109.7 | 117 | 101.15 | 114.6 | 114.6 | +7.05 (+6.56%) | 202,765 |
| 24 Jan 2022 | INR | 119.65 | 119.65 | 94.7 | 107.55 | 107.55 | -10.8 (-9.13%) | 344,725 |
| 21 Jan 2022 | INR | 122.4 | 125.95 | 117 | 118.35 | 118.35 | -4.5 (-3.66%) | 158,825 |
| 20 Jan 2022 | INR | 126.4 | 127.4 | 122 | 122.85 | 122.85 | -2.65 (-2.11%) | 192,655 |
| 19 Jan 2022 | INR | 120.5 | 130 | 117 | 125.5 | 125.5 | +5.6 (+4.67%) | 667,413 |
| 18 Jan 2022 | INR | 123 | 126 | 118.5 | 119.9 | 119.9 | -1.7 (-1.40%) | 417,616 |
| 17 Jan 2022 | INR | 111.85 | 133.3 | 111.35 | 121.6 | 121.6 | +10.5 (+9.45%) | 1,292,401 |
| 14 Jan 2022 | INR | 108.8 | 118 | 107.2 | 111.1 | 111.1 | +2.1 (+1.93%) | 650,470 |
| 13 Jan 2022 | INR | 105.4 | 111.5 | 105.25 | 109 | 109 | +3.9 (+3.71%) | 347,901 |
| 12 Jan 2022 | INR | 106 | 108.35 | 104.1 | 105.1 | 105.1 | -0.15 (-0.14%) | 109,073 |
| 11 Jan 2022 | INR | 106.8 | 108.05 | 104 | 105.25 | 105.25 | -1.55 (-1.45%) | 201,910 |
| 10 Jan 2022 | INR | 109.55 | 113.65 | 106.1 | 106.8 | 106.8 | -1.9 (-1.75%) | 476,309 |
| 7 Jan 2022 | INR | 98 | 112 | 97 | 108.7 | 108.7 | +11.75 (+12.12%) | 755,195 |
| 6 Jan 2022 | INR | 96.4 | 98 | 96.2 | 96.95 | 96.95 | -0.3 (-0.31%) | 42,701 |
| 5 Jan 2022 | INR | 98 | 99.3 | 96.55 | 97.25 | 97.25 | +0.05 (+0.05%) | 99,220 |
| 4 Jan 2022 | INR | 99.8 | 100 | 96.7 | 97.2 | 97.2 | -1.65 (-1.67%) | 154,969 |
| 3 Jan 2022 | INR | 99.9 | 101.2 | 98.35 | 98.85 | 98.85 | +0.25 (+0.25%) | 115,703 |
| 31 Dec 2021 | INR | 97.9 | 102.9 | 97.85 | 98.6 | 98.6 | +1.1 (+1.13%) | 104,687 |
| 30 Dec 2021 | INR | 102 | 103 | 96.5 | 97.5 | 97.5 | -2.85 (-2.84%) | 139,223 |
| 29 Dec 2021 | INR | 97.5 | 104.9 | 97.2 | 100.35 | 100.35 | +3.6 (+3.72%) | 211,847 |
| 28 Dec 2021 | INR | 96 | 97.35 | 93.8 | 96.75 | 96.75 | +1.25 (+1.31%) | 179,960 |
| 27 Dec 2021 | INR | 98 | 101 | 94.15 | 95.5 | 95.5 | -1.1 (-1.14%) | 141,149 |
