| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 97 | 98.05 | 95.6 | 96.6 | 96.6 | +0.35 (+0.36%) | 52,014 |
| 23 Dec 2021 | INR | 95.8 | 98 | 95.4 | 96.25 | 96.25 | +1.1 (+1.16%) | 81,602 |
| 22 Dec 2021 | INR | 97 | 98.8 | 92.9 | 95.15 | 95.15 | -0.45 (-0.47%) | 128,332 |
| 21 Dec 2021 | INR | 96.05 | 98.35 | 95 | 95.6 | 95.6 | +0.5 (+0.53%) | 51,654 |
| 20 Dec 2021 | INR | 98 | 99.8 | 93.5 | 95.1 | 95.1 | -5.85 (-5.79%) | 154,095 |
| 17 Dec 2021 | INR | 105.3 | 105.85 | 100.1 | 100.95 | 100.95 | -5.1 (-4.81%) | 186,870 |
| 16 Dec 2021 | INR | 108.8 | 109.85 | 105.2 | 106.05 | 106.05 | -1.55 (-1.44%) | 79,026 |
| 15 Dec 2021 | INR | 105.5 | 112.2 | 105.15 | 107.6 | 107.6 | +1.2 (+1.13%) | 147,142 |
| 14 Dec 2021 | INR | 110.5 | 110.95 | 105.1 | 106.4 | 106.4 | -3.7 (-3.36%) | 284,271 |
| 13 Dec 2021 | INR | 107.55 | 114.7 | 107.55 | 110.1 | 110.1 | +3.95 (+3.72%) | 168,298 |
| 10 Dec 2021 | INR | 101.8 | 112.8 | 100.9 | 106.15 | 106.15 | +4.8 (+4.74%) | 301,405 |
| 9 Dec 2021 | INR | 103.4 | 103.4 | 100.5 | 101.35 | 101.35 | -1.1 (-1.07%) | 57,828 |
| 8 Dec 2021 | INR | 100.25 | 103.65 | 100.25 | 102.45 | 102.45 | +2.35 (+2.35%) | 72,237 |
| 7 Dec 2021 | INR | 99 | 102.1 | 97.4 | 100.1 | 100.1 | +3.7 (+3.84%) | 134,599 |
| 6 Dec 2021 | INR | 96.9 | 101 | 96.15 | 96.4 | 96.4 | -0.3 (-0.31%) | 84,375 |
| 3 Dec 2021 | INR | 101 | 104 | 96.1 | 96.7 | 96.7 | -4.1 (-4.07%) | 163,537 |
| 2 Dec 2021 | INR | 93 | 100.8 | 92 | 100.8 | 100.8 | +9.15 (+9.98%) | 510,462 |
| 1 Dec 2021 | INR | 91.75 | 93.9 | 90.5 | 91.65 | 91.65 | +0.75 (+0.83%) | 112,986 |
| 30 Nov 2021 | INR | 94.45 | 97 | 88.4 | 90.9 | 90.9 | -3.65 (-3.86%) | 196,575 |
| 29 Nov 2021 | INR | 97 | 98.75 | 90.5 | 94.55 | 94.55 | -5.15 (-5.17%) | 112,968 |
| 26 Nov 2021 | INR | 100 | 102.5 | 99.1 | 99.7 | 99.7 | -1.4 (-1.38%) | 161,322 |
| 25 Nov 2021 | INR | 98.9 | 102 | 98 | 101.1 | 101.1 | +3 (+3.06%) | 60,197 |
| 24 Nov 2021 | INR | 101 | 102.5 | 94.55 | 98.1 | 98.1 | -1.35 (-1.36%) | 131,495 |
| 23 Nov 2021 | INR | 96.75 | 100.85 | 95.2 | 99.45 | 99.45 | +2.85 (+2.95%) | 102,965 |
| 22 Nov 2021 | INR | 103.5 | 104.7 | 92.95 | 96.6 | 96.6 | -6.65 (-6.44%) | 190,677 |
| 18 Nov 2021 | INR | 105 | 107.45 | 99.65 | 103.25 | 103.25 | -1.95 (-1.85%) | 82,243 |
| 17 Nov 2021 | INR | 107.95 | 108.45 | 104.9 | 105.2 | 105.2 | -2.45 (-2.28%) | 111,991 |
| 16 Nov 2021 | INR | 108 | 112.25 | 106.8 | 107.65 | 107.65 | -0.45 (-0.42%) | 89,929 |
| 15 Nov 2021 | INR | 111.8 | 113.8 | 106 | 108.1 | 108.1 | -9.35 (-7.96%) | 243,756 |
| 12 Nov 2021 | INR | 121 | 121 | 116.1 | 117.45 | 117.45 | -1.35 (-1.14%) | 51,144 |
