| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 113.35 | 120 | 113.35 | 118.8 | 118.8 | +5.4 (+4.76%) | 150,984 |
| 10 Nov 2021 | INR | 116.25 | 118.05 | 110.1 | 113.4 | 113.4 | -4.7 (-3.98%) | 81,366 |
| 9 Nov 2021 | INR | 108 | 118.6 | 107.7 | 118.1 | 118.1 | +10.25 (+9.50%) | 202,087 |
| 8 Nov 2021 | INR | 111.55 | 112.4 | 106.5 | 107.85 | 107.85 | -3.7 (-3.32%) | 91,678 |
| 4 Nov 2021 | INR | 115 | 119.1 | 109.95 | 111.55 | 111.55 | +0.35 (+0.31%) | 95,428 |
| 3 Nov 2021 | INR | 115 | 115 | 110.55 | 111.2 | 111.2 | -2.55 (-2.24%) | 48,526 |
| 2 Nov 2021 | INR | 116.5 | 116.5 | 112.85 | 113.75 | 113.75 | +1.45 (+1.29%) | 62,920 |
| 1 Nov 2021 | INR | 108 | 114.65 | 106.6 | 112.3 | 112.3 | +5.35 (+5.00%) | 97,816 |
| 29 Oct 2021 | INR | 106 | 110 | 105 | 106.95 | 106.95 | -1.35 (-1.25%) | 60,365 |
| 28 Oct 2021 | INR | 111.15 | 113.7 | 106 | 108.3 | 108.3 | -4.85 (-4.29%) | 92,139 |
| 27 Oct 2021 | INR | 114 | 116 | 112.05 | 113.15 | 113.15 | +1.35 (+1.21%) | 48,400 |
| 26 Oct 2021 | INR | 109.25 | 114.5 | 109 | 111.8 | 111.8 | +2.55 (+2.33%) | 54,611 |
| 25 Oct 2021 | INR | 112.55 | 113.9 | 108.1 | 109.25 | 109.25 | -3.3 (-2.93%) | 70,942 |
| 22 Oct 2021 | INR | 114.6 | 116.3 | 110 | 112.55 | 112.55 | -2 (-1.75%) | 100,711 |
| 21 Oct 2021 | INR | 115.8 | 118.05 | 112.1 | 114.55 | 114.55 | +0.5 (+0.44%) | 63,616 |
| 20 Oct 2021 | INR | 118 | 118 | 111.1 | 114.05 | 114.05 | -3.4 (-2.89%) | 157,123 |
| 19 Oct 2021 | INR | 122.3 | 122.95 | 116.05 | 117.45 | 117.45 | -2.6 (-2.17%) | 114,943 |
| 18 Oct 2021 | INR | 123 | 126 | 118.6 | 120.05 | 120.05 | -4.1 (-3.30%) | 143,216 |
| 14 Oct 2021 | INR | 125.5 | 126.95 | 122.45 | 124.15 | 124.15 | -1.35 (-1.08%) | 54,784 |
| 13 Oct 2021 | INR | 125.55 | 127.8 | 124.6 | 125.5 | 125.5 | +0.6 (+0.48%) | 54,293 |
| 12 Oct 2021 | INR | 124 | 127 | 123.05 | 124.9 | 124.9 | +1.05 (+0.85%) | 42,049 |
| 11 Oct 2021 | INR | 129.6 | 129.7 | 121.2 | 123.85 | 123.85 | -2.7 (-2.13%) | 85,902 |
| 8 Oct 2021 | INR | 130 | 135 | 125.55 | 126.55 | 126.55 | -3.15 (-2.43%) | 146,068 |
| 7 Oct 2021 | INR | 131.3 | 135.65 | 127 | 129.7 | 129.7 | -1.55 (-1.18%) | 131,743 |
| 6 Oct 2021 | INR | 139.2 | 141.75 | 131.25 | 131.25 | 131.25 | -6.9 (-4.99%) | 182,975 |
| 5 Oct 2021 | INR | 135 | 138.15 | 131.6 | 138.15 | 138.15 | +6.55 (+4.98%) | 330,715 |
| 4 Oct 2021 | INR | 125 | 131.6 | 124.25 | 131.6 | 131.6 | +6.25 (+4.99%) | 277,516 |
| 1 Oct 2021 | INR | 122 | 126.65 | 120 | 125.35 | 125.35 | +2.6 (+2.12%) | 89,850 |
| 30 Sep 2021 | INR | 126.5 | 126.5 | 119.5 | 122.75 | 122.75 | +0.95 (+0.78%) | 96,930 |
| 29 Sep 2021 | INR | 116.05 | 121.8 | 116 | 121.8 | 121.8 | +5.8 (+5%) | 67,444 |
