| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 121.3 | 121.4 | 114.65 | 116 | 116 | -2.15 (-1.82%) | 72,601 |
| 27 Sep 2021 | INR | 121.45 | 122.5 | 115.3 | 118.15 | 118.15 | -1.75 (-1.46%) | 72,210 |
| 24 Sep 2021 | INR | 124.65 | 124.9 | 118.85 | 119.9 | 119.9 | -3.1 (-2.52%) | 85,725 |
| 23 Sep 2021 | INR | 126.9 | 126.9 | 122 | 123 | 123 | -2.45 (-1.95%) | 43,149 |
| 22 Sep 2021 | INR | 127.8 | 127.8 | 122.55 | 125.45 | 125.45 | +0.2 (+0.16%) | 73,278 |
| 21 Sep 2021 | INR | 124.8 | 128.3 | 116.1 | 125.25 | 125.25 | +2.55 (+2.08%) | 212,749 |
| 20 Sep 2021 | INR | 126.1 | 126.9 | 121.2 | 122.7 | 122.7 | -3.55 (-2.81%) | 94,808 |
| 17 Sep 2021 | INR | 125.7 | 129.7 | 122.8 | 126.25 | 126.25 | -0.8 (-0.63%) | 99,011 |
| 16 Sep 2021 | INR | 128.45 | 128.45 | 124 | 127.05 | 127.05 | +0.85 (+0.67%) | 244,853 |
| 15 Sep 2021 | INR | 127.8 | 131.6 | 125 | 126.2 | 126.2 | -1.85 (-1.44%) | 204,125 |
| 14 Sep 2021 | INR | 128.05 | 133.45 | 128.05 | 128.05 | 128.05 | -6.7 (-4.97%) | 246,626 |
| 13 Sep 2021 | INR | 142.9 | 142.9 | 134.75 | 134.75 | 134.75 | -7.05 (-4.97%) | 68,760 |
| 9 Sep 2021 | INR | 144.95 | 147 | 139.7 | 141.8 | 141.8 | -5.25 (-3.57%) | 191,430 |
| 8 Sep 2021 | INR | 141.2 | 147.45 | 139.15 | 147.05 | 147.05 | +6.6 (+4.70%) | 155,876 |
| 7 Sep 2021 | INR | 136.5 | 144 | 133.15 | 140.45 | 140.45 | +1.4 (+1.01%) | 72,752 |
| 6 Sep 2021 | INR | 142 | 148 | 138.15 | 139.05 | 139.05 | -6.35 (-4.37%) | 168,467 |
| 3 Sep 2021 | INR | 143.2 | 145.4 | 140.15 | 145.4 | 145.4 | +6.9 (+4.98%) | 123,382 |
| 2 Sep 2021 | INR | 137 | 138.5 | 135.5 | 138.5 | 138.5 | +6.55 (+4.96%) | 50,906 |
| 1 Sep 2021 | INR | 128.25 | 131.95 | 125.2 | 131.95 | 131.95 | +6.25 (+4.97%) | 47,939 |
| 31 Aug 2021 | INR | 129.6 | 130 | 124.9 | 125.7 | 125.7 | -1.95 (-1.53%) | 50,672 |
| 30 Aug 2021 | INR | 126.9 | 128.7 | 124 | 127.65 | 127.65 | +2.9 (+2.32%) | 30,399 |
| 27 Aug 2021 | INR | 123.9 | 127 | 122.3 | 124.75 | 124.75 | +0.8 (+0.65%) | 86,375 |
| 26 Aug 2021 | INR | 123.8 | 125 | 121.1 | 123.95 | 123.95 | +2 (+1.64%) | 25,821 |
| 25 Aug 2021 | INR | 121.95 | 126.35 | 120.3 | 121.95 | 121.95 | -0.45 (-0.37%) | 61,205 |
| 24 Aug 2021 | INR | 125 | 125 | 116.45 | 122.4 | 122.4 | -0.15 (-0.12%) | 124,903 |
| 23 Aug 2021 | INR | 128.55 | 134.8 | 122.55 | 122.55 | 122.55 | -6.45 (-5%) | 74,832 |
| 20 Aug 2021 | INR | 132.45 | 133 | 127.1 | 129 | 129 | -3.7 (-2.79%) | 53,039 |
| 18 Aug 2021 | INR | 138.35 | 139.9 | 130.5 | 132.7 | 132.7 | -3.3 (-2.43%) | 31,041 |
| 17 Aug 2021 | INR | 139.85 | 141.8 | 135 | 136 | 136 | -3.85 (-2.75%) | 36,812 |
| 16 Aug 2021 | INR | 148.9 | 148.9 | 139 | 139.85 | 139.85 | -6.45 (-4.41%) | 53,919 |
