| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 1997 | INR | 85 | 85 | 85 | 85 | 17 | -3 (-3.41%) | 2,000 |
| 1 Jul 1997 | INR | 88 | 88 | 88 | 88 | 17.6 | +0.2 (+0.23%) | 1,000 |
| 30 Jun 1997 | INR | 81.4 | 87.8 | 81.4 | 87.8 | 17.56 | +3 (+3.54%) | 12,000 |
| 27 Jun 1997 | INR | 90 | 90 | 84.8 | 84.8 | 16.96 | -1.2 (-1.40%) | 20,000 |
| 26 Jun 1997 | INR | 85.2 | 86 | 85.2 | 86 | 17.2 | -3 (-3.37%) | 12,000 |
| 25 Jun 1997 | INR | 89 | 89 | 89 | 89 | 17.8 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | INR | 91 | 91 | 89 | 89 | 17.8 | -6 (-6.32%) | 7,000 |
| 23 Jun 1997 | INR | 95 | 95 | 95 | 95 | 19 | +4.9 (+5.44%) | 1,000 |
| 20 Jun 1997 | INR | 91 | 91 | 90.1 | 90.1 | 18.02 | -2.2 (-2.38%) | 6,000 |
| 19 Jun 1997 | INR | 91.1 | 92.9 | 91 | 92.3 | 18.46 | -1.1 (-1.18%) | 5,000 |
| 18 Jun 1997 | INR | 93 | 93.9 | 91 | 93.4 | 18.68 | +3.5 (+3.89%) | 16,000 |
| 17 Jun 1997 | INR | 85.2 | 91 | 85.2 | 89.9 | 17.98 | +2.6 (+2.98%) | 49,000 |
| 16 Jun 1997 | INR | 89.8 | 89.8 | 87.3 | 87.3 | 17.46 | +0.8 (+0.92%) | 9,000 |
| 13 Jun 1997 | INR | 85.1 | 88 | 85.1 | 86.5 | 17.3 | -2.4 (-2.70%) | 6,000 |
| 12 Jun 1997 | INR | 86.3 | 88.9 | 86.3 | 88.9 | 17.78 | +3.2 (+3.73%) | 8,000 |
| 11 Jun 1997 | INR | 84 | 88 | 84 | 85.7 | 17.14 | -1.3 (-1.49%) | 4,000 |
| 10 Jun 1997 | INR | 88 | 89 | 85.7 | 87 | 17.4 | -5 (-5.43%) | 20,000 |
| 9 Jun 1997 | INR | 92 | 92 | 92 | 92 | 18.4 | +0.4 (+0.44%) | 2,000 |
| 6 Jun 1997 | INR | 94.5 | 94.5 | 91 | 91.6 | 18.32 | -6.2 (-6.34%) | 10,000 |
| 5 Jun 1997 | INR | 94.1 | 97.8 | 94.1 | 97.8 | 19.56 | -2.2 (-2.20%) | 14,000 |
| 4 Jun 1997 | INR | 103.9 | 103.9 | 97.6 | 100 | 20 | -0.9 (-0.89%) | 13,000 |
| 3 Jun 1997 | INR | 105 | 105.1 | 98 | 100.9 | 20.18 | -2.7 (-2.61%) | 32,000 |
| 2 Jun 1997 | INR | 98 | 103.9 | 96 | 103.6 | 20.72 | +5.4 (+5.50%) | 38,000 |
| 30 May 1997 | INR | 97.4 | 100 | 95 | 98.2 | 19.64 | +1.3 (+1.34%) | 26,000 |
| 29 May 1997 | INR | 95 | 96.9 | 95 | 96.9 | 19.38 | 0.0 (0.0%) | 19,000 |
| 28 May 1997 | INR | 96.6 | 96.9 | 96.6 | 96.9 | 19.38 | +2.4 (+2.54%) | 4,000 |
| 27 May 1997 | INR | 93.5 | 94.5 | 92.5 | 94.5 | 18.9 | +1 (+1.07%) | 5,000 |
| 26 May 1997 | INR | 95 | 95 | 93.5 | 93.5 | 18.7 | -0.5 (-0.53%) | 3,000 |
| 23 May 1997 | INR | 93.9 | 94 | 93.9 | 94 | 18.8 | 0.0 (0.0%) | 2,000 |
| 22 May 1997 | INR | 94 | 94.5 | 94 | 94 | 18.8 | +3 (+3.30%) | 4,000 |
