Ashapura Minechem Limited Recent Share Price (NSE:ASHAPURMIN)

1 Followers NSE:ASHAPURMIN - Ashapura Minechem Ltd Ashapura Minechem Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 1997	INR	90.8	91	90.7	91	18.2	+2 (+2.25%)	5,000
20 May 1997	INR	90	91	86	89	17.8	+0.4 (+0.45%)	26,000
19 May 1997	INR	89.4	90	87.4	88.6	17.72	+1.6 (+1.84%)	9,000
16 May 1997	INR	87	87	87	87	17.4	-2.8 (-3.12%)	1,000
15 May 1997	INR	86.8	89.8	86	89.8	17.96	+5.3 (+6.27%)	13,000
14 May 1997	INR	82	85	82	84.5	16.9	+0.5 (+0.60%)	7,000
13 May 1997	INR	80	84	80	84	16.8	+3.9 (+4.87%)	9,000
12 May 1997	INR	83	83	80.1	80.1	16.02	-1.9 (-2.32%)	2,000
9 May 1997	INR	82	82	82	82	16.4	+1 (+1.23%)	2,000
8 May 1997	INR	83.5	83.5	81	81	16.2	+2 (+2.53%)	4,000
7 May 1997	INR	81.5	81.5	79	79	15.8	+1.6 (+2.07%)	3,000
6 May 1997	INR	83.5	84	77.4	77.4	15.48	-5.7 (-6.86%)	7,000
5 May 1997	INR	83.1	83.1	83.1	83.1	16.62	0.0 (0.0%)	0
2 May 1997	INR	85.5	85.5	83.1	83.1	16.62	-4.2 (-4.81%)	3,000
1 May 1997	INR	87.3	87.3	87.3	87.3	17.46	0.0 (0.0%)	0
30 Apr 1997	INR	89	89	87.3	87.3	17.46	+2.2 (+2.59%)	2,000
29 Apr 1997	INR	89	89	85.1	85.1	17.02	-3.9 (-4.38%)	9,000
28 Apr 1997	INR	92	92	89	89	17.8	0.0 (0.0%)	2,000
25 Apr 1997	INR	89	89	89	89	17.8	-0.5 (-0.56%)	1,000
24 Apr 1997	INR	85.6	89.5	85.6	89.5	17.9	+2.5 (+2.87%)	3,000
23 Apr 1997	INR	90.5	90.5	87	87	17.4	-5 (-5.43%)	2,000
22 Apr 1997	INR	88	92	85.5	92	18.4	+4 (+4.55%)	6,000
21 Apr 1997	INR	88	88	88	88	17.6	+2.7 (+3.17%)	1,000
18 Apr 1997	INR	85.3	85.3	85.3	85.3	17.06	0.0 (0.0%)	0
17 Apr 1997	INR	85.3	85.3	85.3	85.3	17.06	0.0 (0.0%)	0
16 Apr 1997	INR	85.3	85.3	85.3	85.3	17.06	0.0 (0.0%)	0
15 Apr 1997	INR	89.7	90	85.3	85.3	17.06	-4.4 (-4.91%)	4,000
14 Apr 1997	INR	89.7	89.7	89.7	89.7	17.94	0.0 (0.0%)	0
11 Apr 1997	INR	89.7	89.7	89.7	89.7	17.94	0.0 (0.0%)	1,000
10 Apr 1997	INR	89.7	89.7	89.7	89.7	17.94	+0.7 (+0.79%)	2,000