Ashapura Minechem Limited Recent Share Price (NSE:ASHAPURMIN)

1 Followers NSE:ASHAPURMIN - Ashapura Minechem Ltd Ashapura Minechem Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 1997	INR	91	91	89	89	17.8	+2.5 (+2.89%)	7,000
8 Apr 1997	INR	86.5	86.5	86.5	86.5	17.3	0.0 (0.0%)	0
7 Apr 1997	INR	86.3	93	86	86.5	17.3	-1.7 (-1.93%)	12,000
4 Apr 1997	INR	93.9	93.9	88.2	88.2	17.64	-1.8 (-2%)	8,000
3 Apr 1997	INR	90	90	89.5	90	18	-1 (-1.10%)	6,000
2 Apr 1997	INR	91.9	92	91	91	18.2	+4 (+4.60%)	3,000
1 Apr 1997	INR	87	87	87	87	17.4	-8.7 (-9.09%)	1,000
31 Mar 1997	INR	95.7	95.7	95.7	95.7	19.14	0.0 (0.0%)	0
28 Mar 1997	INR	95.7	95.7	95.7	95.7	19.14	0.0 (0.0%)	0
27 Mar 1997	INR	96.1	96.1	95.7	95.7	19.14	+0.7 (+0.74%)	3,000
26 Mar 1997	INR	97	97	95	95	19	+4 (+4.40%)	3,000
25 Mar 1997	INR	91	91	91	91	18.2	-1.4 (-1.52%)	1,000
24 Mar 1997	INR	92.4	92.4	92.4	92.4	18.48	0.0 (0.0%)	0
21 Mar 1997	INR	89.9	92.4	89.9	92.4	18.48	+5.1 (+5.84%)	3,000
20 Mar 1997	INR	87.3	87.3	87.3	87.3	17.46	-2 (-2.24%)	1,000
19 Mar 1997	INR	91	91	89.3	89.3	17.86	-4.7 (-5%)	3,000
18 Mar 1997	INR	90	94	90	94	18.8	0.0 (0.0%)	6,000
17 Mar 1997	INR	92	98.9	92	94	18.8	+1 (+1.08%)	4,000
14 Mar 1997	INR	93	93	93	93	18.6	0.0 (0.0%)	0
13 Mar 1997	INR	93	93	93	93	18.6	-1.9 (-2.00%)	1,000
12 Mar 1997	INR	94.8	94.9	94.8	94.9	18.98	+4.3 (+4.75%)	3,000
11 Mar 1997	INR	91	93	90.6	90.6	18.12	+0.6 (+0.67%)	7,000
10 Mar 1997	INR	96.9	98	90	90	18	-5 (-5.26%)	7,000
7 Mar 1997	INR	95	95	95	95	19	0.0 (0.0%)	0
6 Mar 1997	INR	96	99.5	95	95	19	+1.8 (+1.93%)	11,000
5 Mar 1997	INR	90	94	90	93.2	18.64	+5.2 (+5.91%)	9,000
4 Mar 1997	INR	87	89.8	85	88	17.6	+2 (+2.33%)	9,000
3 Mar 1997	INR	84.9	86	84.9	86	17.2	-721.5 (-89.35%)	10,000
1 Mar 1997	INR	805	807.5	805	807.5	161.5	+727.5 (+909.38%)	800
28 Feb 1997	INR	80	80	80	80	16	0.0 (0.0%)	0