Ashapura Minechem Limited Recent Share Price (NSE:ASHAPURMIN)

1 Followers NSE:ASHAPURMIN - Ashapura Minechem Ltd Ashapura Minechem Limited
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 1997	INR	80	80	80	80	16	+1.2 (+1.52%)	2,000
26 Feb 1997	INR	78.8	78.8	78.8	78.8	15.76	0.0 (0.0%)	0
25 Feb 1997	INR	77	78.8	76.4	78.8	15.76	-3.4 (-4.14%)	12,000
24 Feb 1997	INR	82.2	82.2	82.2	82.2	16.44	0.0 (0.0%)	0
21 Feb 1997	INR	82.2	82.2	82.2	82.2	16.44	0.0 (0.0%)	0
20 Feb 1997	INR	79.9	82.2	79.9	82.2	16.44	+2.2 (+2.75%)	4,000
19 Feb 1997	INR	80.1	80.1	79.5	80	16	-2 (-2.44%)	9,000
18 Feb 1997	INR	79	82	79	82	16.4	+2.3 (+2.89%)	9,000
17 Feb 1997	INR	79.5	79.7	79.5	79.7	15.94	+0.9 (+1.14%)	5,000
14 Feb 1997	INR	77	79.7	77	78.8	15.76	+0.8 (+1.03%)	3,000
13 Feb 1997	INR	79.9	79.9	78	78	15.6	+3 (+4%)	3,000
12 Feb 1997	INR	75	75	75	75	15	0.0 (0.0%)	0
11 Feb 1997	INR	75	75	75	75	15	0.0 (0.0%)	0
10 Feb 1997	INR	75	75	75	75	15	0.0 (0.0%)	1,000
7 Feb 1997	INR	78	78	75	75	15	-0.1 (-0.13%)	4,000
6 Feb 1997	INR	75.1	75.1	75.1	75.1	15.02	0.0 (0.0%)	0
5 Feb 1997	INR	75.5	75.5	75.1	75.1	15.02	-4.9 (-6.13%)	6,000
4 Feb 1997	INR	80	80	80	80	16	-6 (-6.98%)	1,000
3 Feb 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
31 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
30 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
29 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
28 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
27 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
24 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
23 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
22 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
21 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
20 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0
17 Jan 1997	INR	86	86	86	86	17.2	0.0 (0.0%)	0