| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 152.25 | 152.25 | 145.5 | 146.3 | 146.3 | +1.3 (+0.90%) | 211,161 |
| 12 Aug 2021 | INR | 141 | 146 | 141 | 145 | 145 | +5.95 (+4.28%) | 116,889 |
| 11 Aug 2021 | INR | 135 | 139.05 | 125.85 | 139.05 | 139.05 | +6.6 (+4.98%) | 111,637 |
| 10 Aug 2021 | INR | 135.45 | 138.45 | 129.95 | 132.45 | 132.45 | -3.55 (-2.61%) | 108,598 |
| 9 Aug 2021 | INR | 140 | 142 | 135 | 136 | 136 | -1.95 (-1.41%) | 87,566 |
| 6 Aug 2021 | INR | 140.95 | 143.4 | 137 | 137.95 | 137.95 | -2.3 (-1.64%) | 54,007 |
| 5 Aug 2021 | INR | 137 | 144.3 | 136 | 140.25 | 140.25 | +1.75 (+1.26%) | 44,669 |
| 4 Aug 2021 | INR | 141.65 | 141.65 | 134.25 | 138.5 | 138.5 | -2 (-1.42%) | 93,997 |
| 3 Aug 2021 | INR | 146 | 146 | 139 | 140.5 | 140.5 | -4.85 (-3.34%) | 87,760 |
| 2 Aug 2021 | INR | 147.45 | 149.8 | 144.4 | 145.35 | 145.35 | -1.6 (-1.09%) | 40,113 |
| 30 Jul 2021 | INR | 141.9 | 148 | 139.1 | 146.95 | 146.95 | +5.55 (+3.93%) | 108,734 |
| 29 Jul 2021 | INR | 134 | 141.4 | 132 | 141.4 | 141.4 | +6.7 (+4.97%) | 89,452 |
| 28 Jul 2021 | INR | 135 | 137.95 | 131 | 134.7 | 134.7 | -0.65 (-0.48%) | 80,436 |
| 27 Jul 2021 | INR | 140.9 | 140.9 | 135 | 135.35 | 135.35 | -3.2 (-2.31%) | 38,209 |
| 26 Jul 2021 | INR | 138.1 | 141 | 136.3 | 138.55 | 138.55 | -2 (-1.42%) | 60,745 |
| 23 Jul 2021 | INR | 139.2 | 142.4 | 139.2 | 140.55 | 140.55 | +0.85 (+0.61%) | 32,804 |
| 22 Jul 2021 | INR | 141.95 | 143.85 | 138 | 139.7 | 139.7 | -2.35 (-1.65%) | 49,129 |
| 20 Jul 2021 | INR | 142 | 145 | 134.95 | 142.05 | 142.05 | 0.0 (0.0%) | 136,695 |
| 19 Jul 2021 | INR | 142 | 143 | 140.5 | 142.05 | 142.05 | -2.05 (-1.42%) | 51,681 |
| 16 Jul 2021 | INR | 145 | 148 | 140.1 | 144.1 | 144.1 | +0.75 (+0.52%) | 85,461 |
| 15 Jul 2021 | INR | 149.95 | 151.85 | 143.2 | 143.35 | 143.35 | -7.35 (-4.88%) | 214,689 |
| 14 Jul 2021 | INR | 147.5 | 152.4 | 141.05 | 150.7 | 150.7 | +3.2 (+2.17%) | 75,484 |
| 13 Jul 2021 | INR | 152 | 152 | 147 | 147.5 | 147.5 | -1.6 (-1.07%) | 46,750 |
| 12 Jul 2021 | INR | 148 | 149.95 | 147.6 | 149.1 | 149.1 | +1 (+0.68%) | 48,642 |
| 9 Jul 2021 | INR | 152 | 152 | 147 | 148.1 | 148.1 | -2.3 (-1.53%) | 95,157 |
| 8 Jul 2021 | INR | 151.25 | 152.45 | 149.3 | 150.4 | 150.4 | +0.6 (+0.40%) | 103,893 |
| 7 Jul 2021 | INR | 149 | 151.9 | 148.1 | 149.8 | 149.8 | -1 (-0.66%) | 50,408 |
| 6 Jul 2021 | INR | 155.8 | 156.5 | 150.15 | 150.8 | 150.8 | -3.3 (-2.14%) | 66,485 |
| 5 Jul 2021 | INR | 151.55 | 156 | 148.05 | 154.1 | 154.1 | +2.55 (+1.68%) | 111,264 |
| 2 Jul 2021 | INR | 152.5 | 153.9 | 151 | 151.55 | 151.55 | -1.25 (-0.82%) | 50,175 |
