| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 153 | 154.6 | 151 | 152.8 | 152.8 | -1.8 (-1.16%) | 64,118 |
| 30 Jun 2021 | INR | 154.9 | 158.8 | 152.2 | 154.6 | 154.6 | -0.3 (-0.19%) | 112,133 |
| 29 Jun 2021 | INR | 159 | 160 | 154 | 154.9 | 154.9 | -4.4 (-2.76%) | 54,066 |
| 28 Jun 2021 | INR | 159 | 163.9 | 155.5 | 159.3 | 159.3 | +0.35 (+0.22%) | 129,461 |
| 25 Jun 2021 | INR | 152.85 | 159.3 | 145.3 | 158.95 | 158.95 | +7.2 (+4.74%) | 202,516 |
| 24 Jun 2021 | INR | 148.2 | 154.9 | 148.2 | 151.75 | 151.75 | -4.2 (-2.69%) | 230,229 |
| 23 Jun 2021 | INR | 161 | 164 | 155.95 | 155.95 | 155.95 | -8.2 (-5.00%) | 132,305 |
| 22 Jun 2021 | INR | 168 | 170.7 | 161 | 164.15 | 164.15 | +0.95 (+0.58%) | 277,602 |
| 21 Jun 2021 | INR | 154.5 | 164 | 154 | 163.2 | 163.2 | +6.4 (+4.08%) | 166,792 |
| 18 Jun 2021 | INR | 166.7 | 166.7 | 151.05 | 156.8 | 156.8 | -2 (-1.26%) | 265,001 |
| 17 Jun 2021 | INR | 155 | 158.8 | 152 | 158.8 | 158.8 | +7.55 (+4.99%) | 179,395 |
| 16 Jun 2021 | INR | 150 | 155.2 | 149.85 | 151.25 | 151.25 | +1.5 (+1.00%) | 141,813 |
| 15 Jun 2021 | INR | 150.4 | 151.5 | 148.3 | 149.75 | 149.75 | +0.35 (+0.23%) | 45,186 |
| 14 Jun 2021 | INR | 153 | 153 | 148 | 149.4 | 149.4 | -1.7 (-1.13%) | 54,280 |
| 11 Jun 2021 | INR | 149.95 | 155 | 148 | 151.1 | 151.1 | +2.65 (+1.79%) | 112,143 |
| 10 Jun 2021 | INR | 150 | 151.5 | 147.05 | 148.45 | 148.45 | +0.4 (+0.27%) | 80,063 |
| 9 Jun 2021 | INR | 150 | 153.95 | 146 | 148.05 | 148.05 | -4.45 (-2.92%) | 109,974 |
| 8 Jun 2021 | INR | 155.15 | 158.7 | 152 | 152.5 | 152.5 | -2.45 (-1.58%) | 175,599 |
| 7 Jun 2021 | INR | 150.5 | 161.7 | 149.8 | 154.95 | 154.95 | +5.55 (+3.71%) | 351,224 |
| 4 Jun 2021 | INR | 150.6 | 150.6 | 147.8 | 149.4 | 149.4 | +0.5 (+0.34%) | 132,155 |
| 3 Jun 2021 | INR | 148.8 | 150.25 | 148.05 | 148.9 | 148.9 | +0.15 (+0.10%) | 120,150 |
| 2 Jun 2021 | INR | 149.9 | 150.65 | 148 | 148.75 | 148.75 | -1.15 (-0.77%) | 134,979 |
| 1 Jun 2021 | INR | 155 | 155.65 | 149.25 | 149.9 | 149.9 | -3.15 (-2.06%) | 143,578 |
| 31 May 2021 | INR | 151.05 | 156 | 151.05 | 153.05 | 153.05 | +1.5 (+0.99%) | 101,197 |
| 28 May 2021 | INR | 152.75 | 159.55 | 151 | 151.55 | 151.55 | -0.1 (-0.07%) | 183,604 |
| 27 May 2021 | INR | 153.95 | 154.95 | 149.95 | 151.65 | 151.65 | -0.35 (-0.23%) | 180,101 |
| 26 May 2021 | INR | 155.8 | 157 | 151.05 | 152 | 152 | -1.95 (-1.27%) | 127,685 |
| 25 May 2021 | INR | 154.9 | 158.95 | 153.15 | 153.95 | 153.95 | +0.3 (+0.20%) | 167,471 |
| 24 May 2021 | INR | 151.3 | 158.45 | 150.3 | 153.65 | 153.65 | +2.35 (+1.55%) | 228,141 |
| 21 May 2021 | INR | 155 | 156.35 | 149 | 151.3 | 151.3 | -1.9 (-1.24%) | 204,632 |
