| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 108.95 | 110.4 | 104.85 | 106.85 | 106.85 | +0.35 (+0.33%) | 174,746 |
| 1 Apr 2021 | INR | 103 | 108.7 | 102.5 | 106.5 | 106.5 | +2 (+1.91%) | 164,332 |
| 31 Mar 2021 | INR | 100.05 | 105.6 | 100 | 104.5 | 104.5 | +3.85 (+3.83%) | 169,911 |
| 30 Mar 2021 | INR | 103 | 104.8 | 100 | 100.65 | 100.65 | -2.3 (-2.23%) | 127,480 |
| 26 Mar 2021 | INR | 102 | 104.45 | 99.6 | 102.95 | 102.95 | +2.8 (+2.80%) | 153,750 |
| 25 Mar 2021 | INR | 102.25 | 103.8 | 96 | 100.15 | 100.15 | -0.9 (-0.89%) | 321,088 |
| 24 Mar 2021 | INR | 105.05 | 106.4 | 100.5 | 101.05 | 101.05 | -3.35 (-3.21%) | 174,902 |
| 23 Mar 2021 | INR | 96.9 | 104.4 | 94.5 | 104.4 | 104.4 | +4.95 (+4.98%) | 477,727 |
| 22 Mar 2021 | INR | 100.15 | 104.2 | 99.45 | 99.45 | 99.45 | -5.2 (-4.97%) | 381,276 |
| 19 Mar 2021 | INR | 104.65 | 108.9 | 104.65 | 104.65 | 104.65 | -5.5 (-4.99%) | 435,479 |
| 18 Mar 2021 | INR | 117.4 | 120 | 110.15 | 110.15 | 110.15 | -5.75 (-4.96%) | 143,771 |
| 17 Mar 2021 | INR | 115 | 121.1 | 115 | 115.9 | 115.9 | -2.85 (-2.40%) | 149,959 |
| 16 Mar 2021 | INR | 121 | 121 | 117.6 | 118.75 | 118.75 | -0.7 (-0.59%) | 95,515 |
| 15 Mar 2021 | INR | 118 | 121.5 | 114.65 | 119.45 | 119.45 | +1.35 (+1.14%) | 154,677 |
| 12 Mar 2021 | INR | 121.25 | 123 | 116.5 | 118.1 | 118.1 | -1 (-0.84%) | 84,800 |
| 10 Mar 2021 | INR | 117.1 | 121.6 | 117.1 | 119.1 | 119.1 | +2.5 (+2.14%) | 97,672 |
| 9 Mar 2021 | INR | 123 | 125 | 116.4 | 116.6 | 116.6 | -5.9 (-4.82%) | 188,454 |
| 8 Mar 2021 | INR | 120.95 | 127.2 | 119 | 122.5 | 122.5 | +1.35 (+1.11%) | 133,344 |
| 5 Mar 2021 | INR | 129.4 | 130.1 | 121.05 | 121.15 | 121.15 | -6.25 (-4.91%) | 186,747 |
| 4 Mar 2021 | INR | 119.75 | 128.5 | 118.1 | 127.4 | 127.4 | +4.85 (+3.96%) | 453,358 |
| 3 Mar 2021 | INR | 116.5 | 122.55 | 116.5 | 122.55 | 122.55 | +5.8 (+4.97%) | 171,184 |
| 2 Mar 2021 | INR | 117.35 | 118.95 | 116 | 116.75 | 116.75 | +2.3 (+2.01%) | 137,695 |
| 1 Mar 2021 | INR | 115 | 116.9 | 113.55 | 114.45 | 114.45 | +1.25 (+1.10%) | 115,408 |
| 26 Feb 2021 | INR | 113.95 | 116.35 | 111.9 | 113.2 | 113.2 | -0.95 (-0.83%) | 123,425 |
| 25 Feb 2021 | INR | 114.9 | 117.8 | 113.05 | 114.15 | 114.15 | +1.2 (+1.06%) | 155,229 |
| 24 Feb 2021 | INR | 114.9 | 115.95 | 112.25 | 112.95 | 112.95 | -1.05 (-0.92%) | 52,671 |
| 23 Feb 2021 | INR | 114 | 118.25 | 113.05 | 114 | 114 | +1.35 (+1.20%) | 174,406 |
| 22 Feb 2021 | INR | 114 | 115 | 111.05 | 112.65 | 112.65 | -0.15 (-0.13%) | 93,859 |
| 19 Feb 2021 | INR | 116 | 117.6 | 111.25 | 112.8 | 112.8 | -4.15 (-3.55%) | 171,386 |
| 18 Feb 2021 | INR | 119 | 120.8 | 114 | 116.95 | 116.95 | -0.45 (-0.38%) | 161,438 |
