| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 114.5 | 117.4 | 112.85 | 117.4 | 117.4 | +5.55 (+4.96%) | 386,759 |
| 16 Feb 2021 | INR | 118 | 118 | 110.45 | 111.85 | 111.85 | -4.4 (-3.78%) | 385,614 |
| 15 Feb 2021 | INR | 117.35 | 123.25 | 116.25 | 116.25 | 116.25 | -6.1 (-4.99%) | 406,695 |
| 12 Feb 2021 | INR | 128.7 | 132.7 | 122.35 | 122.35 | 122.35 | -6.4 (-4.97%) | 300,863 |
| 11 Feb 2021 | INR | 124.85 | 128.75 | 120.5 | 128.75 | 128.75 | +6.1 (+4.97%) | 366,629 |
| 10 Feb 2021 | INR | 121 | 123.4 | 117.6 | 122.65 | 122.65 | +3 (+2.51%) | 193,546 |
| 9 Feb 2021 | INR | 121 | 126.35 | 118.05 | 119.65 | 119.65 | -1.15 (-0.95%) | 288,165 |
| 8 Feb 2021 | INR | 116.8 | 120.8 | 114.75 | 120.8 | 120.8 | +5.75 (+5.00%) | 371,612 |
| 5 Feb 2021 | INR | 118.9 | 118.9 | 114 | 115.05 | 115.05 | -1.3 (-1.12%) | 159,638 |
| 4 Feb 2021 | INR | 119 | 119 | 114.95 | 116.35 | 116.35 | -1.5 (-1.27%) | 157,906 |
| 3 Feb 2021 | INR | 116.4 | 120.45 | 113 | 117.85 | 117.85 | +3.1 (+2.70%) | 224,076 |
| 2 Feb 2021 | INR | 115.05 | 119 | 114.05 | 114.75 | 114.75 | -1.9 (-1.63%) | 109,232 |
| 1 Feb 2021 | INR | 116.5 | 120.5 | 112.5 | 116.65 | 116.65 | -0.35 (-0.30%) | 133,055 |
| 29 Jan 2021 | INR | 118.55 | 123 | 115.1 | 117 | 117 | -0.6 (-0.51%) | 226,978 |
| 28 Jan 2021 | INR | 111.4 | 117.6 | 109 | 117.6 | 117.6 | +5.6 (+5%) | 167,237 |
| 27 Jan 2021 | INR | 108.15 | 113.4 | 105.35 | 112 | 112 | +2.3 (+2.10%) | 171,626 |
| 25 Jan 2021 | INR | 113.4 | 116 | 106 | 109.7 | 109.7 | -1.1 (-0.99%) | 126,705 |
| 22 Jan 2021 | INR | 115 | 117.5 | 109.1 | 110.8 | 110.8 | -3.05 (-2.68%) | 113,661 |
| 21 Jan 2021 | INR | 118.9 | 118.9 | 112.25 | 113.85 | 113.85 | -3.55 (-3.02%) | 151,521 |
| 20 Jan 2021 | INR | 118.2 | 119.95 | 116.35 | 117.4 | 117.4 | -1.3 (-1.10%) | 83,146 |
| 19 Jan 2021 | INR | 119.2 | 123.2 | 116.5 | 118.7 | 118.7 | -0.55 (-0.46%) | 174,119 |
| 18 Jan 2021 | INR | 114.95 | 120.65 | 109.5 | 119.25 | 119.25 | +4.3 (+3.74%) | 370,854 |
| 15 Jan 2021 | INR | 119.5 | 121.8 | 114.3 | 114.95 | 114.95 | -5.35 (-4.45%) | 251,798 |
| 14 Jan 2021 | INR | 125.8 | 126.9 | 118.6 | 120.3 | 120.3 | -4.5 (-3.61%) | 415,861 |
| 13 Jan 2021 | INR | 119.1 | 124.8 | 119.1 | 124.8 | 124.8 | +5.9 (+4.96%) | 700,802 |
| 12 Jan 2021 | INR | 118.9 | 120 | 118.9 | 118.9 | 118.9 | -6.25 (-4.99%) | 136,541 |
| 11 Jan 2021 | INR | 125.6 | 128.4 | 125.15 | 125.15 | 125.15 | -6.55 (-4.97%) | 238,051 |
| 8 Jan 2021 | INR | 142.8 | 143 | 131.7 | 131.7 | 131.7 | -6.9 (-4.98%) | 448,375 |
| 7 Jan 2021 | INR | 136.8 | 138.6 | 135 | 138.6 | 138.6 | +6.6 (+5%) | 712,052 |
| 6 Jan 2021 | INR | 131.95 | 132 | 125.75 | 132 | 132 | +6.25 (+4.97%) | 1,166,132 |
