| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 117.05 | 125.75 | 113.85 | 125.75 | 125.75 | +5.95 (+4.97%) | 448,352 |
| 4 Jan 2021 | INR | 119.8 | 119.8 | 115 | 119.8 | 119.8 | +5.7 (+5.00%) | 1,128,533 |
| 1 Jan 2021 | INR | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | +5.4 (+4.97%) | 90,796 |
| 31 Dec 2020 | INR | 105 | 108.7 | 103.55 | 108.7 | 108.7 | +5.15 (+4.97%) | 406,542 |
| 30 Dec 2020 | INR | 102.8 | 110.8 | 102.8 | 103.55 | 103.55 | -4.65 (-4.30%) | 924,851 |
| 29 Dec 2020 | INR | 108.35 | 108.35 | 105.35 | 108.2 | 108.2 | +5 (+4.84%) | 778,425 |
| 28 Dec 2020 | INR | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | +4.9 (+4.98%) | 61,455 |
| 24 Dec 2020 | INR | 98.3 | 98.3 | 95.4 | 98.3 | 98.3 | +4.65 (+4.97%) | 354,369 |
| 23 Dec 2020 | INR | 89 | 93.65 | 87.05 | 93.65 | 93.65 | +4.45 (+4.99%) | 208,414 |
| 22 Dec 2020 | INR | 91.5 | 92.7 | 84.7 | 89.2 | 89.2 | +0.7 (+0.79%) | 371,335 |
| 21 Dec 2020 | INR | 86 | 91 | 84.9 | 88.5 | 88.5 | +1.8 (+2.08%) | 528,525 |
| 18 Dec 2020 | INR | 87.5 | 87.5 | 82.85 | 86.7 | 86.7 | +0.2 (+0.23%) | 237,504 |
| 17 Dec 2020 | INR | 90.65 | 90.65 | 86.5 | 86.5 | 86.5 | -4.55 (-5.00%) | 228,559 |
| 16 Dec 2020 | INR | 90.9 | 91.85 | 89.05 | 91.05 | 91.05 | +3.55 (+4.06%) | 364,066 |
| 15 Dec 2020 | INR | 87.5 | 87.5 | 85 | 87.5 | 87.5 | +4.15 (+4.98%) | 267,748 |
| 14 Dec 2020 | INR | 80 | 83.35 | 78.95 | 83.35 | 83.35 | +3.95 (+4.97%) | 219,054 |
| 11 Dec 2020 | INR | 80 | 80 | 78.55 | 79.4 | 79.4 | +0.55 (+0.70%) | 138,231 |
| 10 Dec 2020 | INR | 78.1 | 80.4 | 77.4 | 78.85 | 78.85 | -0.15 (-0.19%) | 98,629 |
| 9 Dec 2020 | INR | 81.5 | 81.5 | 78.15 | 79 | 79 | -1.05 (-1.31%) | 79,757 |
| 8 Dec 2020 | INR | 81 | 81 | 78.2 | 80.05 | 80.05 | +0.2 (+0.25%) | 84,015 |
| 7 Dec 2020 | INR | 80 | 80.75 | 78.7 | 79.85 | 79.85 | +1.1 (+1.40%) | 81,037 |
| 4 Dec 2020 | INR | 79.75 | 81.5 | 78.35 | 78.75 | 78.75 | -0.25 (-0.32%) | 109,495 |
| 3 Dec 2020 | INR | 79.95 | 80.5 | 78.5 | 79 | 79 | 0.0 (0.0%) | 59,287 |
| 2 Dec 2020 | INR | 80.05 | 82 | 78.15 | 79 | 79 | -2.3 (-2.83%) | 96,332 |
| 1 Dec 2020 | INR | 80.7 | 81.85 | 78.15 | 81.3 | 81.3 | +2.8 (+3.57%) | 222,178 |
| 27 Nov 2020 | INR | 75.95 | 78.75 | 75.3 | 78.5 | 78.5 | +3.5 (+4.67%) | 238,889 |
| 26 Nov 2020 | INR | 71.5 | 75 | 71.5 | 75 | 75 | +3.55 (+4.97%) | 123,276 |
| 25 Nov 2020 | INR | 72.4 | 72.45 | 71 | 71.45 | 71.45 | -0.1 (-0.14%) | 107,293 |
| 24 Nov 2020 | INR | 73.8 | 73.8 | 71.2 | 71.55 | 71.55 | -0.95 (-1.31%) | 102,143 |
| 23 Nov 2020 | INR | 74.05 | 75.3 | 72 | 72.5 | 72.5 | -1.35 (-1.83%) | 152,407 |
