| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 75.5 | 78 | 72.5 | 73.85 | 73.85 | -1.3 (-1.73%) | 76,894 |
| 19 Nov 2020 | INR | 76.8 | 76.85 | 74.25 | 75.15 | 75.15 | -0.7 (-0.92%) | 40,483 |
| 18 Nov 2020 | INR | 78.7 | 80.55 | 75.2 | 75.85 | 75.85 | -2.45 (-3.13%) | 118,347 |
| 17 Nov 2020 | INR | 74.75 | 78.45 | 74.35 | 78.3 | 78.3 | +3.55 (+4.75%) | 217,261 |
| 14 Nov 2020 | INR | 74.6 | 76.4 | 71.2 | 74.75 | 74.75 | +0.3 (+0.40%) | 64,171 |
| 13 Nov 2020 | INR | 72.25 | 75.8 | 72.25 | 74.45 | 74.45 | -1.6 (-2.10%) | 433,370 |
| 12 Nov 2020 | INR | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -4 (-5.00%) | 27,819 |
| 11 Nov 2020 | INR | 81.25 | 84.4 | 78.05 | 80.05 | 80.05 | -1.55 (-1.90%) | 158,416 |
| 10 Nov 2020 | INR | 85.25 | 85.25 | 79.7 | 81.6 | 81.6 | 0.0 (0.0%) | 161,123 |
| 9 Nov 2020 | INR | 80 | 81.6 | 78.55 | 81.6 | 81.6 | +3.85 (+4.95%) | 74,511 |
| 6 Nov 2020 | INR | 78.05 | 80 | 77.3 | 77.75 | 77.75 | +0.45 (+0.58%) | 34,857 |
| 5 Nov 2020 | INR | 79.3 | 80.9 | 73.25 | 77.3 | 77.3 | +0.2 (+0.26%) | 83,942 |
| 4 Nov 2020 | INR | 77.55 | 79.15 | 76.5 | 77.1 | 77.1 | -0.4 (-0.52%) | 53,607 |
| 3 Nov 2020 | INR | 78.1 | 80.75 | 77 | 77.5 | 77.5 | -0.55 (-0.70%) | 37,606 |
| 2 Nov 2020 | INR | 82.65 | 82.65 | 77.5 | 78.05 | 78.05 | -1 (-1.27%) | 57,615 |
| 30 Oct 2020 | INR | 80.05 | 81.7 | 78.2 | 79.05 | 79.05 | -1.05 (-1.31%) | 29,293 |
| 29 Oct 2020 | INR | 81.85 | 84.5 | 79.1 | 80.1 | 80.1 | -2.4 (-2.91%) | 50,788 |
| 28 Oct 2020 | INR | 81.9 | 83.7 | 78.55 | 82.5 | 82.5 | +1.1 (+1.35%) | 113,549 |
| 27 Oct 2020 | INR | 77.1 | 81.4 | 74.5 | 81.4 | 81.4 | +3.85 (+4.96%) | 61,712 |
| 26 Oct 2020 | INR | 81.45 | 81.45 | 77.25 | 77.55 | 77.55 | -2.35 (-2.94%) | 34,107 |
| 23 Oct 2020 | INR | 81.3 | 82.05 | 77.2 | 79.9 | 79.9 | -1.3 (-1.60%) | 54,709 |
| 22 Oct 2020 | INR | 81.8 | 84 | 80.6 | 81.2 | 81.2 | -0.6 (-0.73%) | 64,987 |
| 21 Oct 2020 | INR | 78.95 | 83.9 | 78.95 | 81.8 | 81.8 | +1.3 (+1.61%) | 211,390 |
| 20 Oct 2020 | INR | 84.9 | 84.9 | 79.55 | 80.5 | 80.5 | -2.35 (-2.84%) | 143,211 |
| 19 Oct 2020 | INR | 81.9 | 82.85 | 80.1 | 82.85 | 82.85 | +3.9 (+4.94%) | 87,029 |
| 16 Oct 2020 | INR | 75.45 | 78.95 | 74.75 | 78.95 | 78.95 | +3.75 (+4.99%) | 92,426 |
| 15 Oct 2020 | INR | 72.35 | 76.45 | 72.05 | 75.2 | 75.2 | +2.35 (+3.23%) | 168,612 |
| 14 Oct 2020 | INR | 72.8 | 73.75 | 71.6 | 72.85 | 72.85 | -0.55 (-0.75%) | 31,934 |
| 13 Oct 2020 | INR | 71.7 | 74.3 | 71.4 | 73.4 | 73.4 | +0.25 (+0.34%) | 27,198 |
| 12 Oct 2020 | INR | 76 | 77.95 | 72.8 | 73.15 | 73.15 | -3.35 (-4.38%) | 96,157 |
