| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 77.15 | 78.2 | 76.05 | 76.5 | 76.5 | -0.9 (-1.16%) | 32,798 |
| 8 Oct 2020 | INR | 82.45 | 82.45 | 76.2 | 77.4 | 77.4 | -2.45 (-3.07%) | 182,087 |
| 7 Oct 2020 | INR | 79.4 | 79.85 | 77.1 | 79.85 | 79.85 | +3.8 (+5.00%) | 80,419 |
| 6 Oct 2020 | INR | 74.5 | 76.7 | 71.5 | 76.05 | 76.05 | +3 (+4.11%) | 101,477 |
| 5 Oct 2020 | INR | 78.1 | 79.45 | 72.85 | 73.05 | 73.05 | -3.6 (-4.70%) | 182,559 |
| 1 Oct 2020 | INR | 79.8 | 81 | 76.15 | 76.65 | 76.65 | -3.2 (-4.01%) | 96,525 |
| 30 Sep 2020 | INR | 81 | 81.45 | 78.95 | 79.85 | 79.85 | -1.15 (-1.42%) | 95,807 |
| 29 Sep 2020 | INR | 85 | 85 | 79.3 | 81 | 81 | -1.65 (-2.00%) | 93,451 |
| 28 Sep 2020 | INR | 84.5 | 84.8 | 81.35 | 82.65 | 82.65 | +0.95 (+1.16%) | 118,699 |
| 25 Sep 2020 | INR | 81.95 | 82.95 | 77.45 | 81.7 | 81.7 | +2.7 (+3.42%) | 155,484 |
| 24 Sep 2020 | INR | 81.1 | 81.9 | 79 | 79 | 79 | -4.15 (-4.99%) | 263,626 |
| 23 Sep 2020 | INR | 83.75 | 88.9 | 81.15 | 83.15 | 83.15 | -1.85 (-2.18%) | 170,654 |
| 22 Sep 2020 | INR | 90 | 91 | 84.85 | 85 | 85 | -4.3 (-4.82%) | 283,279 |
| 21 Sep 2020 | INR | 91.55 | 91.55 | 83 | 89.3 | 89.3 | +2.1 (+2.41%) | 1,076,300 |
| 18 Sep 2020 | INR | 87.2 | 87.2 | 83 | 87.2 | 87.2 | +4.15 (+5.00%) | 829,669 |
| 17 Sep 2020 | INR | 81.75 | 83.05 | 79.7 | 83.05 | 83.05 | +3.95 (+4.99%) | 182,117 |
| 16 Sep 2020 | INR | 76.9 | 79.1 | 76 | 79.1 | 79.1 | +3.75 (+4.98%) | 304,404 |
| 15 Sep 2020 | INR | 71.85 | 75.35 | 71.1 | 75.35 | 75.35 | +3.55 (+4.94%) | 375,094 |
| 14 Sep 2020 | INR | 74 | 75 | 70.5 | 71.8 | 71.8 | -2.1 (-2.84%) | 162,725 |
| 11 Sep 2020 | INR | 77.95 | 77.95 | 71.05 | 73.9 | 73.9 | -0.55 (-0.74%) | 256,100 |
| 10 Sep 2020 | INR | 73.2 | 74.45 | 72.95 | 74.45 | 74.45 | +3.5 (+4.93%) | 129,834 |
| 9 Sep 2020 | INR | 70.6 | 73.8 | 69.95 | 70.95 | 70.95 | -2.65 (-3.60%) | 227,834 |
| 8 Sep 2020 | INR | 76.4 | 77 | 70.55 | 73.6 | 73.6 | -0.05 (-0.07%) | 406,503 |
| 7 Sep 2020 | INR | 72.4 | 73.65 | 68.3 | 73.65 | 73.65 | +3.5 (+4.99%) | 342,420 |
| 4 Sep 2020 | INR | 70.15 | 70.15 | 67.2 | 70.15 | 70.15 | +3.3 (+4.94%) | 513,808 |
| 3 Sep 2020 | INR | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +3.15 (+4.95%) | 29,812 |
| 2 Sep 2020 | INR | 62.05 | 63.7 | 62 | 63.7 | 63.7 | +3 (+4.94%) | 56,276 |
| 1 Sep 2020 | INR | 61.85 | 63 | 60.7 | 60.7 | 60.7 | -3.15 (-4.93%) | 146,089 |
| 31 Aug 2020 | INR | 68.4 | 70.55 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 637,819 |
| 28 Aug 2020 | INR | 67.65 | 67.65 | 65.15 | 67.2 | 67.2 | +2.75 (+4.27%) | 1,136,395 |
