| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,890 | 2,893 | 2,845 | 2,854.5 | 2,854.5 | -42.25 (-1.46%) | 1,765,709 |
| 10 Apr 2024 | INR | 2,883.3 | 2,899.1 | 2,858 | 2,896.75 | 2,896.75 | +39.6 (+1.39%) | 740,495 |
| 9 Apr 2024 | INR | 2,893 | 2,916.45 | 2,845 | 2,857.15 | 2,857.15 | -34.85 (-1.21%) | 1,017,670 |
| 8 Apr 2024 | INR | 2,908 | 2,908.95 | 2,873.8 | 2,892 | 2,892 | +8.55 (+0.30%) | 570,695 |
| 5 Apr 2024 | INR | 2,924 | 2,927.75 | 2,880 | 2,883.45 | 2,883.45 | -34.85 (-1.19%) | 1,155,672 |
| 4 Apr 2024 | INR | 2,870 | 2,943.25 | 2,851.25 | 2,918.3 | 2,918.3 | +48.95 (+1.71%) | 1,831,347 |
| 3 Apr 2024 | INR | 2,845 | 2,884.55 | 2,845 | 2,869.35 | 2,869.35 | -4.85 (-0.17%) | 816,676 |
| 2 Apr 2024 | INR | 2,874.05 | 2,892.4 | 2,856 | 2,874.2 | 2,874.2 | +3.2 (+0.11%) | 562,473 |
| 1 Apr 2024 | INR | 2,860.95 | 2,886.45 | 2,852.35 | 2,871 | 2,871 | +24.25 (+0.85%) | 558,086 |
| 28 Mar 2024 | INR | 2,835.05 | 2,868 | 2,819 | 2,846.75 | 2,846.75 | +16.25 (+0.57%) | 1,864,623 |
| 27 Mar 2024 | INR | 2,817.95 | 2,842.85 | 2,817.7 | 2,830.5 | 2,830.5 | +15.85 (+0.56%) | 1,156,231 |
| 26 Mar 2024 | INR | 2,820 | 2,844.15 | 2,810 | 2,814.65 | 2,814.65 | -26.85 (-0.94%) | 1,372,390 |
| 22 Mar 2024 | INR | 2,821.15 | 2,855.15 | 2,808 | 2,841.5 | 2,841.5 | +20.35 (+0.72%) | 1,652,689 |
| 21 Mar 2024 | INR | 2,845 | 2,845.4 | 2,806 | 2,821.15 | 2,821.15 | -3.75 (-0.13%) | 1,167,680 |
| 20 Mar 2024 | INR | 2,815.1 | 2,837.05 | 2,797.55 | 2,824.9 | 2,824.9 | +9.8 (+0.35%) | 818,910 |
| 19 Mar 2024 | INR | 2,840 | 2,840 | 2,801 | 2,815.1 | 2,815.1 | -31.4 (-1.10%) | 1,199,135 |
| 18 Mar 2024 | INR | 2,866 | 2,866 | 2,817.25 | 2,846.5 | 2,846.5 | -21.05 (-0.73%) | 940,424 |
| 15 Mar 2024 | INR | 2,895 | 2,896.95 | 2,850 | 2,867.55 | 2,867.55 | -24.7 (-0.85%) | 1,356,226 |
| 14 Mar 2024 | INR | 2,860 | 2,898.05 | 2,841 | 2,892.25 | 2,892.25 | +32.1 (+1.12%) | 1,381,741 |
| 13 Mar 2024 | INR | 2,878.6 | 2,887.25 | 2,835 | 2,860.15 | 2,860.15 | -16 (-0.56%) | 955,841 |
| 12 Mar 2024 | INR | 2,880 | 2,899.9 | 2,865.45 | 2,876.15 | 2,876.15 | -0.7 (-0.02%) | 663,186 |
| 11 Mar 2024 | INR | 2,895.55 | 2,896.55 | 2,853.1 | 2,876.85 | 2,876.85 | +6.3 (+0.22%) | 866,546 |
| 7 Mar 2024 | INR | 2,825 | 2,894 | 2,825 | 2,870.55 | 2,870.55 | +43.25 (+1.53%) | 1,564,364 |
| 6 Mar 2024 | INR | 2,827.95 | 2,839 | 2,777.75 | 2,827.3 | 2,827.3 | +6.9 (+0.24%) | 1,723,066 |
| 5 Mar 2024 | INR | 2,834 | 2,834.85 | 2,805 | 2,820.4 | 2,820.4 | -11.35 (-0.40%) | 736,381 |
| 4 Mar 2024 | INR | 2,860 | 2,860.95 | 2,828 | 2,831.75 | 2,831.75 | 0.0 (0.0%) | 971,299 |
| 1 Mar 2024 | INR | 2,832.9 | 2,845.95 | 2,815.05 | 2,831.75 | 2,831.75 | +9.85 (+0.35%) | 978,174 |
| 29 Feb 2024 | INR | 2,785 | 2,838 | 2,776.75 | 2,821.9 | 2,821.9 | +27.55 (+0.99%) | 2,284,424 |
| 28 Feb 2024 | INR | 2,850.15 | 2,859.4 | 2,785.5 | 2,794.35 | 2,794.35 | -65.2 (-2.28%) | 2,472,196 |
| 27 Feb 2024 | INR | 2,855 | 2,870 | 2,850.1 | 2,859.55 | 2,859.55 | -8.9 (-0.31%) | 1,296,180 |
