| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 3,440 | 3,458.75 | 3,389.1 | 3,395.4 | 3,395.4 | -43.55 (-1.27%) | 590,180 |
| 14 Sep 2022 | INR | 3,380 | 3,448.5 | 3,380 | 3,438.95 | 3,438.95 | +16.75 (+0.49%) | 816,680 |
| 13 Sep 2022 | INR | 3,432 | 3,459 | 3,414.65 | 3,422.2 | 3,422.2 | -10 (-0.29%) | 776,040 |
| 12 Sep 2022 | INR | 3,441.85 | 3,453.65 | 3,423 | 3,432.2 | 3,432.2 | -9.65 (-0.28%) | 641,280 |
| 9 Sep 2022 | INR | 3,483.7 | 3,483.7 | 3,433.45 | 3,441.85 | 3,441.85 | -8.3 (-0.24%) | 702,810 |
| 8 Sep 2022 | INR | 3,450 | 3,484.65 | 3,427.4 | 3,450.15 | 3,450.15 | +49.8 (+1.46%) | 1,140,000 |
| 7 Sep 2022 | INR | 3,392 | 3,435 | 3,385.95 | 3,400.35 | 3,400.35 | +5.1 (+0.15%) | 682,920 |
| 6 Sep 2022 | INR | 3,420 | 3,434.55 | 3,384 | 3,395.25 | 3,395.25 | -29.55 (-0.86%) | 540,940 |
| 5 Sep 2022 | INR | 3,425.05 | 3,450 | 3,405.55 | 3,424.8 | 3,424.8 | -6.25 (-0.18%) | 518,440 |
| 2 Sep 2022 | INR | 3,489 | 3,489 | 3,425 | 3,431.05 | 3,431.05 | -15.5 (-0.45%) | 740,820 |
| 1 Sep 2022 | INR | 3,315 | 3,474.4 | 3,315 | 3,446.55 | 3,446.55 | +54.95 (+1.62%) | 1,420,000 |
| 30 Aug 2022 | INR | 3,331 | 3,409.75 | 3,331 | 3,391.6 | 3,391.6 | +48.35 (+1.45%) | 1,430,000 |
| 29 Aug 2022 | INR | 3,247 | 3,348.35 | 3,236.7 | 3,343.25 | 3,343.25 | +19.7 (+0.59%) | 1,030,000 |
| 26 Aug 2022 | INR | 3,379.35 | 3,384.5 | 3,305.65 | 3,323.55 | 3,323.55 | -38.95 (-1.16%) | 1,380,000 |
| 25 Aug 2022 | INR | 3,375 | 3,405.15 | 3,351.2 | 3,362.5 | 3,362.5 | -16.35 (-0.48%) | 615,390 |
| 24 Aug 2022 | INR | 3,339.6 | 3,385 | 3,302 | 3,378.85 | 3,378.85 | +22.25 (+0.66%) | 1,180,000 |
| 23 Aug 2022 | INR | 3,333 | 3,383.95 | 3,316.85 | 3,356.6 | 3,356.6 | +6.85 (+0.20%) | 831,450 |
| 22 Aug 2022 | INR | 3,462.1 | 3,485.55 | 3,333.2 | 3,349.75 | 3,349.75 | -132.8 (-3.81%) | 2,340,000 |
| 19 Aug 2022 | INR | 3,520 | 3,538.5 | 3,464 | 3,482.55 | 3,482.55 | -52.8 (-1.49%) | 581,830 |
| 18 Aug 2022 | INR | 3,525 | 3,542.7 | 3,515.55 | 3,535.35 | 3,535.35 | +11.65 (+0.33%) | 599,880 |
| 17 Aug 2022 | INR | 3,517.95 | 3,545.65 | 3,504.6 | 3,523.7 | 3,523.7 | +22.7 (+0.65%) | 817,910 |
| 16 Aug 2022 | INR | 3,470 | 3,509.45 | 3,455.3 | 3,501 | 3,501 | +73.15 (+2.13%) | 911,190 |
| 12 Aug 2022 | INR | 3,399 | 3,434.8 | 3,383 | 3,427.85 | 3,427.85 | +22.65 (+0.67%) | 548,470 |
| 11 Aug 2022 | INR | 3,450 | 3,477.95 | 3,390 | 3,405.2 | 3,405.2 | -6.45 (-0.19%) | 1,410,000 |
| 10 Aug 2022 | INR | 3,441 | 3,449.85 | 3,396 | 3,411.65 | 3,411.65 | -46.8 (-1.35%) | 1,090,000 |
| 8 Aug 2022 | INR | 3,465 | 3,476.95 | 3,436.55 | 3,458.45 | 3,458.45 | -15.45 (-0.44%) | 724,640 |
| 5 Aug 2022 | INR | 3,475 | 3,491.95 | 3,451.55 | 3,473.9 | 3,473.9 | +13.4 (+0.39%) | 792,480 |
| 4 Aug 2022 | INR | 3,455 | 3,476.95 | 3,410.9 | 3,460.5 | 3,460.5 | +20.85 (+0.61%) | 981,430 |
| 3 Aug 2022 | INR | 3,404 | 3,448 | 3,371.25 | 3,439.65 | 3,439.65 | +43.5 (+1.28%) | 1,170,000 |
| 2 Aug 2022 | INR | 3,331 | 3,404.75 | 3,325.6 | 3,396.15 | 3,396.15 | +71.6 (+2.15%) | 1,650,000 |
