| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 3,294.95 | 3,294.95 | 3,244 | 3,277.8 | 3,277.8 | -10.4 (-0.32%) | 673,000 |
| 11 Jan 2024 | INR | 3,286.85 | 3,309.2 | 3,270.7 | 3,288.2 | 3,288.2 | +1.35 (+0.04%) | 537,470 |
| 10 Jan 2024 | INR | 3,292 | 3,293 | 3,258.2 | 3,286.85 | 3,286.85 | +19.35 (+0.59%) | 691,090 |
| 9 Jan 2024 | INR | 3,310 | 3,315 | 3,262.25 | 3,267.5 | 3,267.5 | -30.9 (-0.94%) | 670,700 |
| 8 Jan 2024 | INR | 3,355 | 3,376.5 | 3,294.85 | 3,298.4 | 3,298.4 | -57.15 (-1.70%) | 545,880 |
| 5 Jan 2024 | INR | 3,379.95 | 3,380.4 | 3,348 | 3,355.55 | 3,355.55 | -24.4 (-0.72%) | 416,960 |
| 4 Jan 2024 | INR | 3,372 | 3,401.25 | 3,363.8 | 3,379.95 | 3,379.95 | +6.35 (+0.19%) | 777,130 |
| 3 Jan 2024 | INR | 3,391.35 | 3,399 | 3,365 | 3,373.6 | 3,373.6 | -17.75 (-0.52%) | 379,130 |
| 2 Jan 2024 | INR | 3,396 | 3,398.9 | 3,345 | 3,391.35 | 3,391.35 | -4.75 (-0.14%) | 552,390 |
| 1 Jan 2024 | INR | 3,403 | 3,411.8 | 3,389.15 | 3,396.1 | 3,396.1 | -6.3 (-0.19%) | 283,950 |
| 29 Dec 2023 | INR | 3,410 | 3,422.95 | 3,383.9 | 3,402.4 | 3,402.4 | +5.15 (+0.15%) | 615,680 |
| 28 Dec 2023 | INR | 3,405 | 3,419.95 | 3,373.05 | 3,397.25 | 3,397.25 | -7.2 (-0.21%) | 779,250 |
| 27 Dec 2023 | INR | 3,381.05 | 3,409.95 | 3,354 | 3,404.45 | 3,404.45 | +21.1 (+0.62%) | 837,180 |
| 26 Dec 2023 | INR | 3,349.95 | 3,391.9 | 3,345.2 | 3,383.35 | 3,383.35 | +42.05 (+1.26%) | 600,190 |
| 22 Dec 2023 | INR | 3,309.9 | 3,350.8 | 3,287 | 3,341.3 | 3,341.3 | +38.35 (+1.16%) | 930,560 |
| 21 Dec 2023 | INR | 3,280 | 3,320 | 3,271.85 | 3,302.95 | 3,302.95 | +5.8 (+0.18%) | 1,590,000 |
| 20 Dec 2023 | INR | 3,336.05 | 3,359.95 | 3,282.65 | 3,297.15 | 3,297.15 | -38.9 (-1.17%) | 979,760 |
| 19 Dec 2023 | INR | 3,335.95 | 3,353.9 | 3,300.15 | 3,336.05 | 3,336.05 | +4 (+0.12%) | 780,450 |
| 18 Dec 2023 | INR | 3,313 | 3,335.8 | 3,296 | 3,332.05 | 3,332.05 | +18.15 (+0.55%) | 911,940 |
| 15 Dec 2023 | INR | 3,250 | 3,326.35 | 3,242 | 3,313.9 | 3,313.9 | +72.55 (+2.24%) | 1,630,000 |
| 14 Dec 2023 | INR | 3,255 | 3,258.6 | 3,218 | 3,241.35 | 3,241.35 | -2.3 (-0.07%) | 923,110 |
| 13 Dec 2023 | INR | 3,240 | 3,254.95 | 3,190.3 | 3,243.65 | 3,243.65 | +18.9 (+0.59%) | 1,050,000 |
| 12 Dec 2023 | INR | 3,228 | 3,257.05 | 3,210 | 3,224.75 | 3,224.75 | -8.25 (-0.26%) | 1,020,000 |
| 11 Dec 2023 | INR | 3,230 | 3,245 | 3,185.5 | 3,233 | 3,233 | +1 (+0.03%) | 910,430 |
| 8 Dec 2023 | INR | 3,255 | 3,269.8 | 3,227.8 | 3,232 | 3,232 | -19.8 (-0.61%) | 895,850 |
| 7 Dec 2023 | INR | 3,284 | 3,299.95 | 3,246.85 | 3,251.8 | 3,251.8 | -0.75 (-0.02%) | 1,070,000 |
| 6 Dec 2023 | INR | 3,265 | 3,289 | 3,232.95 | 3,252.55 | 3,252.55 | +26.3 (+0.82%) | 1,230,000 |
| 5 Dec 2023 | INR | 3,197 | 3,247.65 | 3,180 | 3,226.25 | 3,226.25 | +31.7 (+0.99%) | 1,010,000 |
| 4 Dec 2023 | INR | 3,190 | 3,204.45 | 3,166.5 | 3,194.55 | 3,194.55 | +21.15 (+0.67%) | 1,020,000 |
| 1 Dec 2023 | INR | 3,146.95 | 3,190.6 | 3,140.25 | 3,173.4 | 3,173.4 | +53.5 (+1.71%) | 960,200 |
