| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 3,137 | 3,137 | 3,091.8 | 3,113.55 | 3,113.55 | +1.5 (+0.05%) | 792,640 |
| 16 Oct 2023 | INR | 3,124 | 3,128 | 3,096.1 | 3,112.05 | 3,112.05 | -36.75 (-1.17%) | 853,010 |
| 13 Oct 2023 | INR | 3,150 | 3,172 | 3,128.25 | 3,148.8 | 3,148.8 | -10.3 (-0.33%) | 854,690 |
| 12 Oct 2023 | INR | 3,186 | 3,188.5 | 3,150.05 | 3,159.1 | 3,159.1 | -4.8 (-0.15%) | 992,530 |
| 11 Oct 2023 | INR | 3,169 | 3,185 | 3,152.05 | 3,163.9 | 3,163.9 | +12.4 (+0.39%) | 1,030,000 |
| 10 Oct 2023 | INR | 3,150 | 3,164.9 | 3,140.05 | 3,151.5 | 3,151.5 | -1.3 (-0.04%) | 847,370 |
| 9 Oct 2023 | INR | 3,140.05 | 3,163 | 3,132.7 | 3,152.8 | 3,152.8 | -42.95 (-1.34%) | 700,010 |
| 6 Oct 2023 | INR | 3,214.75 | 3,217 | 3,190 | 3,195.75 | 3,195.75 | -10.5 (-0.33%) | 814,260 |
| 5 Oct 2023 | INR | 3,210 | 3,232.1 | 3,174.3 | 3,206.25 | 3,206.25 | +36.35 (+1.15%) | 1,000,000 |
| 4 Oct 2023 | INR | 3,164.95 | 3,189 | 3,151.35 | 3,169.9 | 3,169.9 | +3.05 (+0.10%) | 892,580 |
| 3 Oct 2023 | INR | 3,166.1 | 3,227.8 | 3,162 | 3,166.85 | 3,166.85 | +5.8 (+0.18%) | 1,220,000 |
| 29 Sep 2023 | INR | 3,195 | 3,195 | 3,134 | 3,161.05 | 3,161.05 | -9.3 (-0.29%) | 1,550,000 |
| 28 Sep 2023 | INR | 3,281.8 | 3,289 | 3,155 | 3,170.35 | 3,170.35 | -131.45 (-3.98%) | 2,100,000 |
| 27 Sep 2023 | INR | 3,288 | 3,309 | 3,271.7 | 3,301.8 | 3,301.8 | +9 (+0.27%) | 516,330 |
| 26 Sep 2023 | INR | 3,323 | 3,324.9 | 3,260.35 | 3,292.8 | 3,292.8 | -30.45 (-0.92%) | 834,560 |
| 25 Sep 2023 | INR | 3,272.3 | 3,334.8 | 3,271.15 | 3,323.25 | 3,323.25 | +48.4 (+1.48%) | 1,420,000 |
| 22 Sep 2023 | INR | 3,234.95 | 3,283.6 | 3,221.15 | 3,274.85 | 3,274.85 | +30.65 (+0.94%) | 896,520 |
| 21 Sep 2023 | INR | 3,210 | 3,261.2 | 3,180.55 | 3,244.2 | 3,244.2 | +29.85 (+0.93%) | 845,740 |
| 20 Sep 2023 | INR | 3,206.3 | 3,228 | 3,195 | 3,214.35 | 3,214.35 | +8.05 (+0.25%) | 901,080 |
| 18 Sep 2023 | INR | 3,200 | 3,229.9 | 3,190 | 3,206.3 | 3,206.3 | +9.65 (+0.30%) | 673,600 |
| 15 Sep 2023 | INR | 3,235 | 3,240 | 3,185 | 3,196.65 | 3,196.65 | -43.6 (-1.35%) | 1,570,000 |
| 14 Sep 2023 | INR | 3,282 | 3,294.2 | 3,223.25 | 3,240.25 | 3,240.25 | -37.5 (-1.14%) | 1,100,000 |
| 13 Sep 2023 | INR | 3,245 | 3,284.65 | 3,225.3 | 3,277.75 | 3,277.75 | +20.9 (+0.64%) | 880,910 |
| 12 Sep 2023 | INR | 3,260 | 3,279.8 | 3,243 | 3,256.85 | 3,256.85 | -2.55 (-0.08%) | 554,910 |
| 11 Sep 2023 | INR | 3,242 | 3,265 | 3,242 | 3,259.4 | 3,259.4 | +21.35 (+0.66%) | 359,350 |
| 8 Sep 2023 | INR | 3,250.55 | 3,263.05 | 3,232 | 3,238.05 | 3,238.05 | -8.3 (-0.26%) | 395,920 |
| 7 Sep 2023 | INR | 3,225.3 | 3,253.75 | 3,201.25 | 3,246.35 | 3,246.35 | +21.05 (+0.65%) | 923,110 |
| 6 Sep 2023 | INR | 3,209 | 3,230 | 3,195 | 3,225.3 | 3,225.3 | +2 (+0.06%) | 754,110 |
| 5 Sep 2023 | INR | 3,245 | 3,248.85 | 3,220 | 3,223.3 | 3,223.3 | -12.25 (-0.38%) | 597,020 |
| 4 Sep 2023 | INR | 3,259.55 | 3,266.25 | 3,216.1 | 3,235.55 | 3,235.55 | -24 (-0.74%) | 696,210 |
