| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 3,510.05 | 3,535 | 3,494.95 | 3,526 | 3,526 | +11.35 (+0.32%) | 589,850 |
| 19 Jul 2023 | INR | 3,520 | 3,530 | 3,482.5 | 3,514.65 | 3,514.65 | +1.2 (+0.03%) | 620,290 |
| 18 Jul 2023 | INR | 3,460 | 3,523 | 3,455.6 | 3,513.45 | 3,513.45 | +53.05 (+1.53%) | 962,490 |
| 17 Jul 2023 | INR | 3,429.75 | 3,473 | 3,425 | 3,460.4 | 3,460.4 | +30.65 (+0.89%) | 817,690 |
| 14 Jul 2023 | INR | 3,398.55 | 3,439 | 3,387 | 3,429.75 | 3,429.75 | +31.2 (+0.92%) | 832,840 |
| 13 Jul 2023 | INR | 3,425 | 3,425 | 3,384.35 | 3,398.55 | 3,398.55 | -8.2 (-0.24%) | 750,130 |
| 12 Jul 2023 | INR | 3,408 | 3,414.4 | 3,362.25 | 3,406.75 | 3,406.75 | +14.2 (+0.42%) | 1,030,000 |
| 11 Jul 2023 | INR | 3,349.95 | 3,399.95 | 3,345 | 3,392.55 | 3,392.55 | +49.4 (+1.48%) | 772,160 |
| 10 Jul 2023 | INR | 3,345 | 3,372.05 | 3,293.95 | 3,343.15 | 3,343.15 | -0.55 (-0.02%) | 548,840 |
| 7 Jul 2023 | INR | 3,385 | 3,414 | 3,337.15 | 3,343.7 | 3,343.7 | -55.7 (-1.64%) | 620,760 |
| 6 Jul 2023 | INR | 3,410 | 3,410 | 3,367.8 | 3,399.4 | 3,399.4 | +25 (+0.74%) | 694,000 |
| 5 Jul 2023 | INR | 3,351.35 | 3,400 | 3,340.75 | 3,374.4 | 3,374.4 | +26.7 (+0.80%) | 632,410 |
| 4 Jul 2023 | INR | 3,358.7 | 3,387 | 3,331 | 3,347.7 | 3,347.7 | -11 (-0.33%) | 473,660 |
| 3 Jul 2023 | INR | 3,365 | 3,379.95 | 3,337.2 | 3,358.7 | 3,358.7 | -3.35 (-0.10%) | 474,220 |
| 30 Jun 2023 | INR | 3,353 | 3,449.6 | 3,343.75 | 3,362.05 | 3,362.05 | +36.05 (+1.08%) | 1,440,000 |
| 29 Jun 2023 | INR | 3,326 | 3,326 | 3,326 | 3,326 | 3,326 | -22.25 (-0.66%) | 0 |
| 28 Jun 2023 | INR | 3,331 | 3,355.25 | 3,323.5 | 3,348.25 | 3,348.25 | +22.25 (+0.67%) | 713,110 |
| 27 Jun 2023 | INR | 3,275 | 3,344.5 | 3,273.35 | 3,326 | 3,326 | +17.85 (+0.54%) | 914,140 |
| 26 Jun 2023 | INR | 3,295 | 3,315.35 | 3,271.4 | 3,308.15 | 3,308.15 | +10.45 (+0.32%) | 592,800 |
| 23 Jun 2023 | INR | 3,265 | 3,304.15 | 3,253.05 | 3,297.7 | 3,297.7 | +49.65 (+1.53%) | 1,260,000 |
| 22 Jun 2023 | INR | 3,325 | 3,326.85 | 3,242.45 | 3,248.05 | 3,248.05 | -68.05 (-2.05%) | 871,640 |
| 21 Jun 2023 | INR | 3,318.7 | 3,333 | 3,300 | 3,316.1 | 3,316.1 | -2.6 (-0.08%) | 742,460 |
| 20 Jun 2023 | INR | 3,315 | 3,326.85 | 3,277.1 | 3,318.7 | 3,318.7 | +9 (+0.27%) | 866,290 |
| 19 Jun 2023 | INR | 3,318.85 | 3,344.95 | 3,303.25 | 3,309.7 | 3,309.7 | -7.15 (-0.22%) | 516,920 |
| 16 Jun 2023 | INR | 3,291.75 | 3,322 | 3,286.55 | 3,316.85 | 3,316.85 | +22.5 (+0.68%) | 984,670 |
| 15 Jun 2023 | INR | 3,276 | 3,304 | 3,273.35 | 3,294.35 | 3,294.35 | +24.15 (+0.74%) | 806,990 |
| 14 Jun 2023 | INR | 3,265 | 3,289.9 | 3,253 | 3,270.2 | 3,270.2 | +7.35 (+0.23%) | 741,620 |
| 13 Jun 2023 | INR | 3,210 | 3,272 | 3,205.15 | 3,262.85 | 3,262.85 | +68.1 (+2.13%) | 1,600,000 |
| 12 Jun 2023 | INR | 3,185.2 | 3,202.35 | 3,151.15 | 3,194.75 | 3,194.75 | +14.2 (+0.45%) | 1,030,000 |
| 9 Jun 2023 | INR | 3,209.8 | 3,238.9 | 3,168.55 | 3,180.55 | 3,180.55 | -31.7 (-0.99%) | 1,240,000 |
