Asian Paints Limited Recent Share Price (NSE:ASIANPAINT)

17 Followers NSE:ASIANPAINT - Asian Paints Limited Asian Paints Limited
Sector: Materials, Industry: Specialty Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	2,896.95	2,916.45	2,888.05	2,910	2,910	+12 (+0.41%)	569,220
25 Apr 2023	INR	2,891.05	2,901.75	2,864.15	2,898	2,898	+6.9 (+0.24%)	636,120
24 Apr 2023	INR	2,882.1	2,898	2,852	2,891.1	2,891.1	+9 (+0.31%)	782,970
21 Apr 2023	INR	2,847.1	2,887	2,847.1	2,882.1	2,882.1	+38.25 (+1.35%)	894,930
20 Apr 2023	INR	2,820	2,851	2,813.15	2,843.85	2,843.85	+34.15 (+1.22%)	761,100
19 Apr 2023	INR	2,836.35	2,852.7	2,800.65	2,809.7	2,809.7	-44.9 (-1.57%)	799,620
18 Apr 2023	INR	2,848	2,858.45	2,830.1	2,854.6	2,854.6	+11.5 (+0.40%)	717,720
17 Apr 2023	INR	2,825	2,845.6	2,806	2,843.1	2,843.1	+33.35 (+1.19%)	754,560
13 Apr 2023	INR	2,786.7	2,813.3	2,782	2,809.75	2,809.75	+23 (+0.83%)	602,600
12 Apr 2023	INR	2,755.55	2,806.2	2,751	2,786.75	2,786.75	+32.95 (+1.20%)	2,240,000
11 Apr 2023	INR	2,790	2,790	2,750.05	2,753.8	2,753.8	-22.55 (-0.81%)	1,250,000
10 Apr 2023	INR	2,810	2,810	2,755.1	2,776.35	2,776.35	-33.5 (-1.19%)	1,220,000
6 Apr 2023	INR	2,807.45	2,825	2,786.8	2,809.85	2,809.85	+1.35 (+0.05%)	627,550
5 Apr 2023	INR	2,760	2,811.55	2,752.25	2,808.5	2,808.5	+31.5 (+1.13%)	668,640
3 Apr 2023	INR	2,746.95	2,781.65	2,708.65	2,777	2,777	+15.35 (+0.56%)	1,040,000
31 Mar 2023	INR	2,756.05	2,775	2,747.5	2,761.65	2,761.65	-8.85 (-0.32%)	1,970,000
29 Mar 2023	INR	2,784.45	2,793.75	2,755	2,770.5	2,770.5	-13.95 (-0.50%)	1,090,000
28 Mar 2023	INR	2,791	2,810.6	2,765	2,784.45	2,784.45	-19.3 (-0.69%)	558,580
27 Mar 2023	INR	2,798.5	2,820	2,786.5	2,803.75	2,803.75	+5.25 (+0.19%)	791,560
24 Mar 2023	INR	2,797.8	2,815.65	2,772.85	2,798.5	2,798.5	+0.7 (+0.03%)	784,110
23 Mar 2023	INR	2,817.1	2,823	2,767.75	2,797.8	2,797.8	-42.05 (-1.48%)	1,020,000
22 Mar 2023	INR	2,825	2,853.15	2,814.85	2,839.85	2,839.85	+0.75 (+0.03%)	731,810
21 Mar 2023	INR	2,858.15	2,887	2,835	2,839.1	2,839.1	-16.05 (-0.56%)	691,890
20 Mar 2023	INR	2,915	2,915	2,831.05	2,855.15	2,855.15	-7.5 (-0.26%)	1,070,000
17 Mar 2023	INR	2,923.95	2,923.95	2,855.05	2,862.65	2,862.65	-30.6 (-1.06%)	1,850,000
16 Mar 2023	INR	2,850	2,900	2,828.7	2,893.25	2,893.25	+65.85 (+2.33%)	1,760,000
15 Mar 2023	INR	2,772.2	2,866.35	2,765.2	2,827.4	2,827.4	+81.8 (+2.98%)	2,170,000
14 Mar 2023	INR	2,782.95	2,786.95	2,740.05	2,745.6	2,745.6	-38.6 (-1.39%)	1,060,000
13 Mar 2023	INR	2,823.5	2,849.45	2,772.2	2,784.2	2,784.2	-46 (-1.63%)	813,220
10 Mar 2023	INR	2,844	2,844	2,807	2,830.2	2,830.2	-23.35 (-0.82%)	489,980

First
7
8
9
10
11
Last

Unicorn Response |