| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 40.7 | 41 | 39.9 | 40.05 | 40.05 | -0.4 (-0.99%) | 476,320 |
| 8 Mar 2023 | INR | 40.5 | 40.6 | 39.8 | 40.45 | 40.45 | +0.2 (+0.50%) | 264,406 |
| 6 Mar 2023 | INR | 40 | 40.75 | 39.85 | 40.25 | 40.25 | +0.1 (+0.25%) | 274,445 |
| 3 Mar 2023 | INR | 39.35 | 41.35 | 39.35 | 40.15 | 40.15 | +0.85 (+2.16%) | 575,414 |
| 2 Mar 2023 | INR | 39 | 40 | 38.7 | 39.3 | 39.3 | +0.4 (+1.03%) | 543,865 |
| 1 Mar 2023 | INR | 38.6 | 39.85 | 38.6 | 38.9 | 38.9 | -0.1 (-0.26%) | 767,734 |
| 28 Feb 2023 | INR | 38.4 | 39.45 | 38.25 | 39 | 39 | +0.6 (+1.56%) | 314,097 |
| 27 Feb 2023 | INR | 39.8 | 39.85 | 38.1 | 38.4 | 38.4 | -1.2 (-3.03%) | 296,259 |
| 24 Feb 2023 | INR | 40 | 40 | 39.35 | 39.6 | 39.6 | +0.05 (+0.13%) | 212,182 |
| 23 Feb 2023 | INR | 39.75 | 40 | 39.05 | 39.55 | 39.55 | -0.05 (-0.13%) | 301,068 |
| 22 Feb 2023 | INR | 40.1 | 40.1 | 39.5 | 39.6 | 39.6 | -0.4 (-1%) | 176,840 |
| 21 Feb 2023 | INR | 40.5 | 40.5 | 39.8 | 40 | 40 | -0.3 (-0.74%) | 295,253 |
| 20 Feb 2023 | INR | 41.05 | 41.2 | 40 | 40.3 | 40.3 | -0.75 (-1.83%) | 273,302 |
| 17 Feb 2023 | INR | 41.95 | 42.3 | 40.9 | 41.05 | 41.05 | -0.85 (-2.03%) | 254,266 |
| 16 Feb 2023 | INR | 40.55 | 42.35 | 40.1 | 41.9 | 41.9 | +1.35 (+3.33%) | 2,317,549 |
| 15 Feb 2023 | INR | 40.1 | 40.8 | 39.8 | 40.55 | 40.55 | +0.65 (+1.63%) | 220,028 |
| 14 Feb 2023 | INR | 40.4 | 40.6 | 39.55 | 39.9 | 39.9 | -0.4 (-0.99%) | 333,097 |
| 13 Feb 2023 | INR | 40.55 | 40.8 | 40.05 | 40.3 | 40.3 | -0.1 (-0.25%) | 287,091 |
| 10 Feb 2023 | INR | 41.1 | 42.4 | 40.25 | 40.4 | 40.4 | -0.75 (-1.82%) | 1,020,772 |
| 9 Feb 2023 | INR | 41.2 | 41.65 | 40.6 | 41.15 | 41.15 | -0.05 (-0.12%) | 203,143 |
| 8 Feb 2023 | INR | 40.85 | 41.35 | 40.5 | 41.2 | 41.2 | +0.55 (+1.35%) | 343,135 |
| 7 Feb 2023 | INR | 41.7 | 41.7 | 40.3 | 40.65 | 40.65 | +0.15 (+0.37%) | 386,973 |
| 6 Feb 2023 | INR | 41 | 41 | 40 | 40.5 | 40.5 | -0.3 (-0.74%) | 534,628 |
| 3 Feb 2023 | INR | 43.05 | 43.6 | 40.2 | 40.8 | 40.8 | -3.35 (-7.59%) | 2,396,351 |
| 2 Feb 2023 | INR | 45.75 | 45.75 | 43.1 | 44.15 | 44.15 | -1.05 (-2.32%) | 1,073,220 |
| 1 Feb 2023 | INR | 46.05 | 47.6 | 45 | 45.2 | 45.2 | -0.4 (-0.88%) | 407,967 |
| 31 Jan 2023 | INR | 45.45 | 45.8 | 45 | 45.6 | 45.6 | +0.45 (+1.00%) | 278,996 |
| 30 Jan 2023 | INR | 44.95 | 46.2 | 44.25 | 45.15 | 45.15 | +0.8 (+1.80%) | 316,913 |
| 27 Jan 2023 | INR | 46.7 | 46.7 | 44.05 | 44.35 | 44.35 | -1.3 (-2.85%) | 365,904 |
| 25 Jan 2023 | INR | 46.6 | 46.7 | 45.3 | 45.65 | 45.65 | -0.95 (-2.04%) | 200,670 |
